> Taxas de câmbio BHD-MNT e MNT-BHD - 2026

Taxas de câmbio BHD-MNT e MNT-BHD - 2026

Taxas de câmbio de BHD-MNT e MNT-BHD

Verifique abaixo as taxas de câmbio para BHD-MNT e MNT-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 9472,2314 MNT

1 MNT = 0,0001 BHD

1A 2A 3A

BHD para MNTMNT para BHD

Jan 2026

Data	BHD-MNT	MNT-BHD
01 jan 2026	1 BHD = 9440.9468 MNT	1 MNT = 0.0001 BHD
02 jan 2026	1 BHD = 9444.311 MNT	1 MNT = 0.0001 BHD
03 jan 2026	1 BHD = 9425.22 MNT	1 MNT = 0.0001 BHD
04 jan 2026	1 BHD = 9420.4423 MNT	1 MNT = 0.0001 BHD
05 jan 2026	1 BHD = 9439.5257 MNT	1 MNT = 0.0001 BHD
06 jan 2026	1 BHD = 9439.7382 MNT	1 MNT = 0.0001 BHD
07 jan 2026	1 BHD = 9439.7567 MNT	1 MNT = 0.0001 BHD
08 jan 2026	1 BHD = 9442.4241 MNT	1 MNT = 0.0001 BHD
09 jan 2026	1 BHD = 9444.8601 MNT	1 MNT = 0.0001 BHD
10 jan 2026	1 BHD = 9407.1486 MNT	1 MNT = 0.0001 BHD
11 jan 2026	1 BHD = 9408.2746 MNT	1 MNT = 0.0001 BHD
12 jan 2026	1 BHD = 9437.9349 MNT	1 MNT = 0.0001 BHD
13 jan 2026	1 BHD = 9447.3001 MNT	1 MNT = 0.0001 BHD
14 jan 2026	1 BHD = 9447.8572 MNT	1 MNT = 0.0001 BHD
15 jan 2026	1 BHD = 9451.0224 MNT	1 MNT = 0.0001 BHD
16 jan 2026	1 BHD = 9447.7474 MNT	1 MNT = 0.0001 BHD
17 jan 2026	1 BHD = 9443.3027 MNT	1 MNT = 0.0001 BHD
18 jan 2026	1 BHD = 9480.4555 MNT	1 MNT = 0.0001 BHD
19 jan 2026	1 BHD = 9455.4629 MNT	1 MNT = 0.0001 BHD
20 jan 2026	1 BHD = 9453.1227 MNT	1 MNT = 0.0001 BHD
21 jan 2026	1 BHD = 9458.8338 MNT	1 MNT = 0.0001 BHD
22 jan 2026	1 BHD = 9460.2081 MNT	1 MNT = 0.0001 BHD
23 jan 2026	1 BHD = 9458.2562 MNT	1 MNT = 0.0001 BHD
24 jan 2026	1 BHD = 9536.2129 MNT	1 MNT = 0.0001 BHD
25 jan 2026	1 BHD = 9528.1387 MNT	1 MNT = 0.0001 BHD
26 jan 2026	1 BHD = 9459.3014 MNT	1 MNT = 0.0001 BHD
27 jan 2026	1 BHD = 9457.1745 MNT	1 MNT = 0.0001 BHD
28 jan 2026	1 BHD = 9476.2356 MNT	1 MNT = 0.0001 BHD
29 jan 2026	1 BHD = 9461.8817 MNT	1 MNT = 0.0001 BHD
30 jan 2026	1 BHD = 9462.8742 MNT	1 MNT = 0.0001 BHD
31 jan 2026	1 BHD = 9413.9447 MNT	1 MNT = 0.0001 BHD

Feb 2026

Data	BHD-MNT	MNT-BHD
01 fev 2026	1 BHD = 9413.872 MNT	1 MNT = 0.0001 BHD
02 fev 2026	1 BHD = 9454.0679 MNT	1 MNT = 0.0001 BHD
03 fev 2026	1 BHD = 9465.288 MNT	1 MNT = 0.0001 BHD
04 fev 2026	1 BHD = 9469.1534 MNT	1 MNT = 0.0001 BHD
05 fev 2026	1 BHD = 9468.0163 MNT	1 MNT = 0.0001 BHD
06 fev 2026	1 BHD = 9498.5725 MNT	1 MNT = 0.0001 BHD
07 fev 2026	1 BHD = 9495.4444 MNT	1 MNT = 0.0001 BHD
08 fev 2026	1 BHD = 9491.1724 MNT	1 MNT = 0.0001 BHD
09 fev 2026	1 BHD = 9459.4388 MNT	1 MNT = 0.0001 BHD
10 fev 2026	1 BHD = 9471.4402 MNT	1 MNT = 0.0001 BHD
11 fev 2026	1 BHD = 9464.6211 MNT	1 MNT = 0.0001 BHD
12 fev 2026	1 BHD = 9493.2698 MNT	1 MNT = 0.0001 BHD
13 fev 2026	1 BHD = 9499.9038 MNT	1 MNT = 0.0001 BHD
14 fev 2026	1 BHD = 9510.9493 MNT	1 MNT = 0.0001 BHD
15 fev 2026	1 BHD = 9508.353 MNT	1 MNT = 0.0001 BHD
16 fev 2026	1 BHD = 9457.0242 MNT	1 MNT = 0.0001 BHD
17 fev 2026	1 BHD = 9469.0474 MNT	1 MNT = 0.0001 BHD
18 fev 2026	1 BHD = 9491.3713 MNT	1 MNT = 0.0001 BHD
19 fev 2026	1 BHD = 9468.4356 MNT	1 MNT = 0.0001 BHD
20 fev 2026	1 BHD = 9467.3422 MNT	1 MNT = 0.0001 BHD
21 fev 2026	1 BHD = 9471.0876 MNT	1 MNT = 0.0001 BHD
22 fev 2026	1 BHD = 9480.8303 MNT	1 MNT = 0.0001 BHD
23 fev 2026	1 BHD = 9465.5475 MNT	1 MNT = 0.0001 BHD
24 fev 2026	1 BHD = 9462.7416 MNT	1 MNT = 0.0001 BHD
25 fev 2026	1 BHD = 9466.8368 MNT	1 MNT = 0.0001 BHD
26 fev 2026	1 BHD = 9466.1563 MNT	1 MNT = 0.0001 BHD
27 fev 2026	1 BHD = 9503.7844 MNT	1 MNT = 0.0001 BHD
28 fev 2026	1 BHD = 9558.0384 MNT	1 MNT = 0.0001 BHD

Mar 2026

Data	BHD-MNT	MNT-BHD
01 mar 2026	1 BHD = 9474.8094 MNT	1 MNT = 0.0001 BHD
02 mar 2026	1 BHD = 9457.0242 MNT	1 MNT = 0.0001 BHD
03 mar 2026	1 BHD = 9461.3735 MNT	1 MNT = 0.0001 BHD
04 mar 2026	1 BHD = 9465.4351 MNT	1 MNT = 0.0001 BHD
05 mar 2026	1 BHD = 9458.4525 MNT	1 MNT = 0.0001 BHD
06 mar 2026	1 BHD = 9456.2987 MNT	1 MNT = 0.0001 BHD
07 mar 2026	1 BHD = 9505.0981 MNT	1 MNT = 0.0001 BHD
08 mar 2026	1 BHD = 9504.6981 MNT	1 MNT = 0.0001 BHD
09 mar 2026	1 BHD = 9455.3057 MNT	1 MNT = 0.0001 BHD
10 mar 2026	1 BHD = 9500.6894 MNT	1 MNT = 0.0001 BHD
11 mar 2026	1 BHD = 9484.0099 MNT	1 MNT = 0.0001 BHD
12 mar 2026	1 BHD = 9455.8486 MNT	1 MNT = 0.0001 BHD
13 mar 2026	1 BHD = 9457.1634 MNT	1 MNT = 0.0001 BHD
14 mar 2026	1 BHD = 9430.3109 MNT	1 MNT = 0.0001 BHD
15 mar 2026	1 BHD = 9390.7677 MNT	1 MNT = 0.0001 BHD
16 mar 2026	1 BHD = 9456.5808 MNT	1 MNT = 0.0001 BHD
17 mar 2026	1 BHD = 9463.6255 MNT	1 MNT = 0.0001 BHD
18 mar 2026	1 BHD = 9452.6014 MNT	1 MNT = 0.0001 BHD
19 mar 2026	1 BHD = 9493.0212 MNT	1 MNT = 0.0001 BHD
20 mar 2026	1 BHD = 9450.7693 MNT	1 MNT = 0.0001 BHD
21 mar 2026	1 BHD = 9508.5478 MNT	1 MNT = 0.0001 BHD
22 mar 2026	1 BHD = 9462.5024 MNT	1 MNT = 0.0001 BHD
23 mar 2026	1 BHD = 9443.5215 MNT	1 MNT = 0.0001 BHD
24 mar 2026	1 BHD = 9450.1478 MNT	1 MNT = 0.0001 BHD
25 mar 2026	1 BHD = 9449.0704 MNT	1 MNT = 0.0001 BHD
26 mar 2026	1 BHD = 9491.5383 MNT	1 MNT = 0.0001 BHD
27 mar 2026	1 BHD = 9495.4643 MNT	1 MNT = 0.0001 BHD
28 mar 2026	1 BHD = 9464.7436 MNT	1 MNT = 0.0001 BHD
29 mar 2026	1 BHD = 9482.669 MNT	1 MNT = 0.0001 BHD
30 mar 2026	1 BHD = 9454.4307 MNT	1 MNT = 0.0001 BHD
31 mar 2026	1 BHD = 9458.1588 MNT	1 MNT = 0.0001 BHD

Apr 2026

Data	BHD-MNT	MNT-BHD
01 abr 2026	1 BHD = 9463.803 MNT	1 MNT = 0.0001 BHD
02 abr 2026	1 BHD = 9461.6143 MNT	1 MNT = 0.0001 BHD
03 abr 2026	1 BHD = 9477.4579 MNT	1 MNT = 0.0001 BHD
04 abr 2026	1 BHD = 9448.8926 MNT	1 MNT = 0.0001 BHD
05 abr 2026	1 BHD = 9447.6975 MNT	1 MNT = 0.0001 BHD
06 abr 2026	1 BHD = 9454.0558 MNT	1 MNT = 0.0001 BHD
07 abr 2026	1 BHD = 9463.665 MNT	1 MNT = 0.0001 BHD
08 abr 2026	1 BHD = 9461.4557 MNT	1 MNT = 0.0001 BHD
09 abr 2026	1 BHD = 9470.7658 MNT	1 MNT = 0.0001 BHD
10 abr 2026	1 BHD = 9532.1638 MNT	1 MNT = 0.0001 BHD
11 abr 2026	1 BHD = 9486.3649 MNT	1 MNT = 0.0001 BHD
12 abr 2026	1 BHD = 9472.4071 MNT	1 MNT = 0.0001 BHD
13 abr 2026	1 BHD = 9467.6568 MNT	1 MNT = 0.0001 BHD
14 abr 2026	1 BHD = 9474.0419 MNT	1 MNT = 0.0001 BHD
15 abr 2026	1 BHD = 9478.981 MNT	1 MNT = 0.0001 BHD
16 abr 2026	1 BHD = 9519.7738 MNT	1 MNT = 0.0001 BHD
17 abr 2026	1 BHD = 9476.4998 MNT	1 MNT = 0.0001 BHD
18 abr 2026	1 BHD = 9460.6293 MNT	1 MNT = 0.0001 BHD
19 abr 2026	1 BHD = 9458.0232 MNT	1 MNT = 0.0001 BHD
20 abr 2026	1 BHD = 9473.4484 MNT	1 MNT = 0.0001 BHD
21 abr 2026	1 BHD = 9484.4183 MNT	1 MNT = 0.0001 BHD
22 abr 2026	1 BHD = 9485.1808 MNT	1 MNT = 0.0001 BHD
23 abr 2026	1 BHD = 9484.9821 MNT	1 MNT = 0.0001 BHD
24 abr 2026	1 BHD = 9470.9744 MNT	1 MNT = 0.0001 BHD
25 abr 2026	1 BHD = 9523.6617 MNT	1 MNT = 0.0001 BHD
26 abr 2026	1 BHD = 9478.5153 MNT	1 MNT = 0.0001 BHD
27 abr 2026	1 BHD = 9474.5428 MNT	1 MNT = 0.0001 BHD
28 abr 2026	1 BHD = 9531.5207 MNT	1 MNT = 0.0001 BHD
29 abr 2026	1 BHD = 9483.9637 MNT	1 MNT = 0.0001 BHD
30 abr 2026	1 BHD = 9472.5885 MNT	1 MNT = 0.0001 BHD

May 2026

Data	BHD-MNT	MNT-BHD
01 mai 2026	1 BHD = 9481.2856 MNT	1 MNT = 0.0001 BHD
02 mai 2026	1 BHD = 9477.446 MNT	1 MNT = 0.0001 BHD
03 mai 2026	1 BHD = 9473.9679 MNT	1 MNT = 0.0001 BHD
04 mai 2026	1 BHD = 9462.1795 MNT	1 MNT = 0.0001 BHD
05 mai 2026	1 BHD = 9460.7209 MNT	1 MNT = 0.0001 BHD
06 mai 2026	1 BHD = 9469.8786 MNT	1 MNT = 0.0001 BHD
07 mai 2026	1 BHD = 9477.6259 MNT	1 MNT = 0.0001 BHD
08 mai 2026	1 BHD = 9479.4142 MNT	1 MNT = 0.0001 BHD
09 mai 2026	1 BHD = 9510.1717 MNT	1 MNT = 0.0001 BHD
10 mai 2026	1 BHD = 9506.7875 MNT	1 MNT = 0.0001 BHD
11 mai 2026	1 BHD = 9479.5165 MNT	1 MNT = 0.0001 BHD
12 mai 2026	1 BHD = 9488.5714 MNT	1 MNT = 0.0001 BHD
13 mai 2026	1 BHD = 9488.4762 MNT	1 MNT = 0.0001 BHD
14 mai 2026	1 BHD = 9490.9568 MNT	1 MNT = 0.0001 BHD
15 mai 2026	1 BHD = 9485.7767 MNT	1 MNT = 0.0001 BHD
16 mai 2026	1 BHD = 9468.8676 MNT	1 MNT = 0.0001 BHD
17 mai 2026	1 BHD = 9468.8962 MNT	1 MNT = 0.0001 BHD
18 mai 2026	1 BHD = 9488.6336 MNT	1 MNT = 0.0001 BHD
19 mai 2026	1 BHD = 9484.2527 MNT	1 MNT = 0.0001 BHD
20 mai 2026	1 BHD = 9485.1396 MNT	1 MNT = 0.0001 BHD
21 mai 2026	1 BHD = 9490.9097 MNT	1 MNT = 0.0001 BHD
22 mai 2026	1 BHD = 9490.3005 MNT	1 MNT = 0.0001 BHD
23 mai 2026	1 BHD = 9496.2685 MNT	1 MNT = 0.0001 BHD
24 mai 2026	1 BHD = 9501.8204 MNT	1 MNT = 0.0001 BHD
25 mai 2026	1 BHD = 9479.5696 MNT	1 MNT = 0.0001 BHD
26 mai 2026	1 BHD = 9486.1683 MNT	1 MNT = 0.0001 BHD
27 mai 2026	1 BHD = 9486.0806 MNT	1 MNT = 0.0001 BHD
28 mai 2026	1 BHD = 9494.1119 MNT	1 MNT = 0.0001 BHD
29 mai 2026	1 BHD = 9482.1998 MNT	1 MNT = 0.0001 BHD
30 mai 2026	1 BHD = 9490.0723 MNT	1 MNT = 0.0001 BHD
31 mai 2026	1 BHD = 9477.055 MNT	1 MNT = 0.0001 BHD

Jun 2026

Data	BHD-MNT	MNT-BHD
01 jun 2026	1 BHD = 9480.8524 MNT	1 MNT = 0.0001 BHD
02 jun 2026	1 BHD = 9485.0895 MNT	1 MNT = 0.0001 BHD
03 jun 2026	1 BHD = 9489.8644 MNT	1 MNT = 0.0001 BHD

Jul 2026

Data	BHD-MNT	MNT-BHD
01 jul 2026	1 BHD = 9498.9848 MNT	1 MNT = 0.0001 BHD
02 jul 2026	1 BHD = 9508.0151 MNT	1 MNT = 0.0001 BHD
03 jul 2026	1 BHD = 9505.4281 MNT	1 MNT = 0.0001 BHD
04 jul 2026	1 BHD = 9490.0841 MNT	1 MNT = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-MNT e MNT-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias