currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MNT e MNT-BHD - 2025

Taxas de câmbio BHD-MNT e MNT-BHD - 2025

Taxas de câmbio de BHD-MNT e MNT-BHD

Verifique abaixo as taxas de câmbio para BHD-MNT e MNT-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 9128,4541 MNT
1 MNT = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-MNTMNT-BHD
01 jan 2025 1 BHD = 9012.8847 MNT 1 MNT = 0.0001 BHD
02 jan 2025 1 BHD = 9013.1177 MNT 1 MNT = 0.0001 BHD
03 jan 2025 1 BHD = 9014.7596 MNT 1 MNT = 0.0001 BHD
04 jan 2025 1 BHD = 9019.2118 MNT 1 MNT = 0.0001 BHD
05 jan 2025 1 BHD = 9019.2118 MNT 1 MNT = 0.0001 BHD
06 jan 2025 1 BHD = 9015.1428 MNT 1 MNT = 0.0001 BHD
07 jan 2025 1 BHD = 9016.4119 MNT 1 MNT = 0.0001 BHD
08 jan 2025 1 BHD = 9014.1178 MNT 1 MNT = 0.0001 BHD
09 jan 2025 1 BHD = 9015.2039 MNT 1 MNT = 0.0001 BHD
10 jan 2025 1 BHD = 9015.7387 MNT 1 MNT = 0.0001 BHD
11 jan 2025 1 BHD = 9024.2336 MNT 1 MNT = 0.0001 BHD
12 jan 2025 1 BHD = 9024.2336 MNT 1 MNT = 0.0001 BHD
13 jan 2025 1 BHD = 9017.6527 MNT 1 MNT = 0.0001 BHD
14 jan 2025 1 BHD = 9018.8155 MNT 1 MNT = 0.0001 BHD
15 jan 2025 1 BHD = 9014.8086 MNT 1 MNT = 0.0001 BHD
16 jan 2025 1 BHD = 9014.3949 MNT 1 MNT = 0.0001 BHD
17 jan 2025 1 BHD = 9016.7057 MNT 1 MNT = 0.0001 BHD
18 jan 2025 1 BHD = 9015.9784 MNT 1 MNT = 0.0001 BHD
19 jan 2025 1 BHD = 9046.2751 MNT 1 MNT = 0.0001 BHD
20 jan 2025 1 BHD = 9015.0636 MNT 1 MNT = 0.0001 BHD
21 jan 2025 1 BHD = 9016.2276 MNT 1 MNT = 0.0001 BHD
22 jan 2025 1 BHD = 9018.2928 MNT 1 MNT = 0.0001 BHD
23 jan 2025 1 BHD = 9016.4937 MNT 1 MNT = 0.0001 BHD
24 jan 2025 1 BHD = 9014.7546 MNT 1 MNT = 0.0001 BHD
25 jan 2025 1 BHD = 9023.6868 MNT 1 MNT = 0.0001 BHD
26 jan 2025 1 BHD = 9030.5362 MNT 1 MNT = 0.0001 BHD
27 jan 2025 1 BHD = 9015.5089 MNT 1 MNT = 0.0001 BHD
28 jan 2025 1 BHD = 9014.1662 MNT 1 MNT = 0.0001 BHD
29 jan 2025 1 BHD = 9015.7405 MNT 1 MNT = 0.0001 BHD
30 jan 2025 1 BHD = 9014.6163 MNT 1 MNT = 0.0001 BHD
31 jan 2025 1 BHD = 9015.9154 MNT 1 MNT = 0.0001 BHD

Feb 2025

DataBHD-MNTMNT-BHD
01 fev 2025 1 BHD = 9013.5666 MNT 1 MNT = 0.0001 BHD
02 fev 2025 1 BHD = 9000.9629 MNT 1 MNT = 0.0001 BHD
03 fev 2025 1 BHD = 9015.8151 MNT 1 MNT = 0.0001 BHD
04 fev 2025 1 BHD = 9014.166 MNT 1 MNT = 0.0001 BHD
05 fev 2025 1 BHD = 9018.6412 MNT 1 MNT = 0.0001 BHD
06 fev 2025 1 BHD = 9017.1031 MNT 1 MNT = 0.0001 BHD
07 fev 2025 1 BHD = 9015.9535 MNT 1 MNT = 0.0001 BHD
08 fev 2025 1 BHD = 9021.3226 MNT 1 MNT = 0.0001 BHD
09 fev 2025 1 BHD = 8972.9274 MNT 1 MNT = 0.0001 BHD
10 fev 2025 1 BHD = 9016.0115 MNT 1 MNT = 0.0001 BHD
11 fev 2025 1 BHD = 9014.122 MNT 1 MNT = 0.0001 BHD
12 fev 2025 1 BHD = 9016.3086 MNT 1 MNT = 0.0001 BHD
13 fev 2025 1 BHD = 9183.7701 MNT 1 MNT = 0.0001 BHD
14 fev 2025 1 BHD = 9184.2794 MNT 1 MNT = 0.0001 BHD
15 fev 2025 1 BHD = 9189.9064 MNT 1 MNT = 0.0001 BHD
16 fev 2025 1 BHD = 9189.9064 MNT 1 MNT = 0.0001 BHD
17 fev 2025 1 BHD = 9183.4488 MNT 1 MNT = 0.0001 BHD
18 fev 2025 1 BHD = 9200.6819 MNT 1 MNT = 0.0001 BHD
19 fev 2025 1 BHD = 9189.5816 MNT 1 MNT = 0.0001 BHD
20 fev 2025 1 BHD = 9189.9906 MNT 1 MNT = 0.0001 BHD
21 fev 2025 1 BHD = 9195.2187 MNT 1 MNT = 0.0001 BHD
22 fev 2025 1 BHD = 9188.3561 MNT 1 MNT = 0.0001 BHD
23 fev 2025 1 BHD = 9182.4801 MNT 1 MNT = 0.0001 BHD
24 fev 2025 1 BHD = 9188.382 MNT 1 MNT = 0.0001 BHD
25 fev 2025 1 BHD = 9194.8938 MNT 1 MNT = 0.0001 BHD
26 fev 2025 1 BHD = 9200.0056 MNT 1 MNT = 0.0001 BHD
27 fev 2025 1 BHD = 9202.1073 MNT 1 MNT = 0.0001 BHD
28 fev 2025 1 BHD = 9205.8135 MNT 1 MNT = 0.0001 BHD

Mar 2025

DataBHD-MNTMNT-BHD
01 mar 2025 1 BHD = 9209.3414 MNT 1 MNT = 0.0001 BHD
02 mar 2025 1 BHD = 9213.7307 MNT 1 MNT = 0.0001 BHD
03 mar 2025 1 BHD = 9207.2367 MNT 1 MNT = 0.0001 BHD
04 mar 2025 1 BHD = 9209.5905 MNT 1 MNT = 0.0001 BHD
05 mar 2025 1 BHD = 9207.5345 MNT 1 MNT = 0.0001 BHD
06 mar 2025 1 BHD = 9208.1937 MNT 1 MNT = 0.0001 BHD
07 mar 2025 1 BHD = 9203.5652 MNT 1 MNT = 0.0001 BHD
08 mar 2025 1 BHD = 9194.9048 MNT 1 MNT = 0.0001 BHD
09 mar 2025 1 BHD = 9206.1592 MNT 1 MNT = 0.0001 BHD
10 mar 2025 1 BHD = 9210.0814 MNT 1 MNT = 0.0001 BHD
11 mar 2025 1 BHD = 9207.7869 MNT 1 MNT = 0.0001 BHD
12 mar 2025 1 BHD = 9208.1632 MNT 1 MNT = 0.0001 BHD
13 mar 2025 1 BHD = 9206.3292 MNT 1 MNT = 0.0001 BHD
14 mar 2025 1 BHD = 9213.8134 MNT 1 MNT = 0.0001 BHD
15 mar 2025 1 BHD = 9237.6097 MNT 1 MNT = 0.0001 BHD
16 mar 2025 1 BHD = 9234.6131 MNT 1 MNT = 0.0001 BHD
17 mar 2025 1 BHD = 9214.7136 MNT 1 MNT = 0.0001 BHD
18 mar 2025 1 BHD = 9216.2138 MNT 1 MNT = 0.0001 BHD
19 mar 2025 1 BHD = 9223.9766 MNT 1 MNT = 0.0001 BHD
20 mar 2025 1 BHD = 9223.1703 MNT 1 MNT = 0.0001 BHD
21 mar 2025 1 BHD = 9218.3628 MNT 1 MNT = 0.0001 BHD
22 mar 2025 1 BHD = 9285.3089 MNT 1 MNT = 0.0001 BHD
23 mar 2025 1 BHD = 9292.8009 MNT 1 MNT = 0.0001 BHD
24 mar 2025 1 BHD = 9238.263 MNT 1 MNT = 0.0001 BHD
25 mar 2025 1 BHD = 9237.2143 MNT 1 MNT = 0.0001 BHD
26 mar 2025 1 BHD = 9241.9493 MNT 1 MNT = 0.0001 BHD
27 mar 2025 1 BHD = 9234.5376 MNT 1 MNT = 0.0001 BHD
28 mar 2025 1 BHD = 9250.0728 MNT 1 MNT = 0.0001 BHD
29 mar 2025 1 BHD = 9360.5919 MNT 1 MNT = 0.0001 BHD
30 mar 2025 1 BHD = 9366.5967 MNT 1 MNT = 0.0001 BHD
31 mar 2025 1 BHD = 9268.6491 MNT 1 MNT = 0.0001 BHD

Apr 2025

DataBHD-MNTMNT-BHD
01 abr 2025 1 BHD = 9264.6612 MNT 1 MNT = 0.0001 BHD
02 abr 2025 1 BHD = 9234.6726 MNT 1 MNT = 0.0001 BHD
03 abr 2025 1 BHD = 9266.9051 MNT 1 MNT = 0.0001 BHD
04 abr 2025 1 BHD = 9298.8827 MNT 1 MNT = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-MNT e MNT-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats