currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MMK e MMK-BHD - 2025

Taxas de câmbio BHD-MMK e MMK-BHD - 2025

Taxas de câmbio de BHD-MMK e MMK-BHD

Verifique abaixo as taxas de câmbio para BHD-MMK e MMK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 7096,4907 MMK
1 MMK = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-MMKMMK-BHD
01 jan 2025 1 BHD = 8614.9202 MMK 1 MMK = 0.0001 BHD
02 jan 2025 1 BHD = 8615.143 MMK 1 MMK = 0.0001 BHD
03 jan 2025 1 BHD = 8616.7123 MMK 1 MMK = 0.0001 BHD
04 jan 2025 1 BHD = 8620.968 MMK 1 MMK = 0.0001 BHD
05 jan 2025 1 BHD = 8620.968 MMK 1 MMK = 0.0001 BHD
06 jan 2025 1 BHD = 8617.0787 MMK 1 MMK = 0.0001 BHD
07 jan 2025 1 BHD = 8618.2917 MMK 1 MMK = 0.0001 BHD
08 jan 2025 1 BHD = 8616.0989 MMK 1 MMK = 0.0001 BHD
09 jan 2025 1 BHD = 8617.137 MMK 1 MMK = 0.0001 BHD
10 jan 2025 1 BHD = 8617.6483 MMK 1 MMK = 0.0001 BHD
11 jan 2025 1 BHD = 8625.768 MMK 1 MMK = 0.0001 BHD
12 jan 2025 1 BHD = 8625.768 MMK 1 MMK = 0.0001 BHD
13 jan 2025 1 BHD = 8619.4774 MMK 1 MMK = 0.0001 BHD
14 jan 2025 1 BHD = 8620.5886 MMK 1 MMK = 0.0001 BHD
15 jan 2025 1 BHD = 8616.7586 MMK 1 MMK = 0.0001 BHD
16 jan 2025 1 BHD = 8616.3632 MMK 1 MMK = 0.0001 BHD
17 jan 2025 1 BHD = 8618.572 MMK 1 MMK = 0.0001 BHD
18 jan 2025 1 BHD = 8617.8767 MMK 1 MMK = 0.0001 BHD
19 jan 2025 1 BHD = 8646.8357 MMK 1 MMK = 0.0001 BHD
20 jan 2025 1 BHD = 8617.0023 MMK 1 MMK = 0.0001 BHD
21 jan 2025 1 BHD = 8618.115 MMK 1 MMK = 0.0001 BHD
22 jan 2025 1 BHD = 8620.0889 MMK 1 MMK = 0.0001 BHD
23 jan 2025 1 BHD = 8618.3693 MMK 1 MMK = 0.0001 BHD
24 jan 2025 1 BHD = 8616.707 MMK 1 MMK = 0.0001 BHD
25 jan 2025 1 BHD = 8625.2448 MMK 1 MMK = 0.0001 BHD
26 jan 2025 1 BHD = 8631.7918 MMK 1 MMK = 0.0001 BHD
27 jan 2025 1 BHD = 8617.428 MMK 1 MMK = 0.0001 BHD
28 jan 2025 1 BHD = 8616.1445 MMK 1 MMK = 0.0001 BHD
29 jan 2025 1 BHD = 8617.6493 MMK 1 MMK = 0.0001 BHD
30 jan 2025 1 BHD = 8616.5748 MMK 1 MMK = 0.0001 BHD
31 jan 2025 1 BHD = 8617.8165 MMK 1 MMK = 0.0001 BHD

Feb 2025

DataBHD-MMKMMK-BHD
01 fev 2025 1 BHD = 8615.5715 MMK 1 MMK = 0.0001 BHD
02 fev 2025 1 BHD = 8603.5243 MMK 1 MMK = 0.0001 BHD
03 fev 2025 1 BHD = 8617.7207 MMK 1 MMK = 0.0001 BHD
04 fev 2025 1 BHD = 8616.1443 MMK 1 MMK = 0.0001 BHD
05 fev 2025 1 BHD = 8620.422 MMK 1 MMK = 0.0001 BHD
06 fev 2025 1 BHD = 8618.9518 MMK 1 MMK = 0.0001 BHD
07 fev 2025 1 BHD = 8617.853 MMK 1 MMK = 0.0001 BHD
08 fev 2025 1 BHD = 8622.985 MMK 1 MMK = 0.0001 BHD
09 fev 2025 1 BHD = 8576.7267 MMK 1 MMK = 0.0001 BHD
10 fev 2025 1 BHD = 8617.9084 MMK 1 MMK = 0.0001 BHD
11 fev 2025 1 BHD = 8616.1024 MMK 1 MMK = 0.0001 BHD
12 fev 2025 1 BHD = 8618.1924 MMK 1 MMK = 0.0001 BHD
13 fev 2025 1 BHD = 5569.3469 MMK 1 MMK = 0.0002 BHD
14 fev 2025 1 BHD = 8618.5704 MMK 1 MMK = 0.0001 BHD
15 fev 2025 1 BHD = 8623.8508 MMK 1 MMK = 0.0001 BHD
16 fev 2025 1 BHD = 8623.8508 MMK 1 MMK = 0.0001 BHD
17 fev 2025 1 BHD = 8617.791 MMK 1 MMK = 0.0001 BHD
18 fev 2025 1 BHD = 5568.744 MMK 1 MMK = 0.0002 BHD
19 fev 2025 1 BHD = 5569.6815 MMK 1 MMK = 0.0002 BHD
20 fev 2025 1 BHD = 5569.9985 MMK 1 MMK = 0.0002 BHD
21 fev 2025 1 BHD = 5569.9725 MMK 1 MMK = 0.0002 BHD
22 fev 2025 1 BHD = 5565.3211 MMK 1 MMK = 0.0002 BHD
23 fev 2025 1 BHD = 5567.534 MMK 1 MMK = 0.0002 BHD
24 fev 2025 1 BHD = 5572.5761 MMK 1 MMK = 0.0002 BHD
25 fev 2025 1 BHD = 5569.6501 MMK 1 MMK = 0.0002 BHD
26 fev 2025 1 BHD = 5570.5552 MMK 1 MMK = 0.0002 BHD
27 fev 2025 1 BHD = 5569.3282 MMK 1 MMK = 0.0002 BHD
28 fev 2025 1 BHD = 5570.6931 MMK 1 MMK = 0.0002 BHD

Mar 2025

DataBHD-MMKMMK-BHD
01 mar 2025 1 BHD = 5567.8171 MMK 1 MMK = 0.0002 BHD
02 mar 2025 1 BHD = 5573.7138 MMK 1 MMK = 0.0002 BHD
03 mar 2025 1 BHD = 5570.181 MMK 1 MMK = 0.0002 BHD
04 mar 2025 1 BHD = 5568.7369 MMK 1 MMK = 0.0002 BHD
05 mar 2025 1 BHD = 5568.5589 MMK 1 MMK = 0.0002 BHD
06 mar 2025 1 BHD = 5568.2594 MMK 1 MMK = 0.0002 BHD
07 mar 2025 1 BHD = 5568.6024 MMK 1 MMK = 0.0002 BHD
08 mar 2025 1 BHD = 5561.5715 MMK 1 MMK = 0.0002 BHD
09 mar 2025 1 BHD = 5568.3788 MMK 1 MMK = 0.0002 BHD
10 mar 2025 1 BHD = 5571.5155 MMK 1 MMK = 0.0002 BHD
11 mar 2025 1 BHD = 5567.5988 MMK 1 MMK = 0.0002 BHD
12 mar 2025 1 BHD = 5567.478 MMK 1 MMK = 0.0002 BHD
13 mar 2025 1 BHD = 5568.4457 MMK 1 MMK = 0.0002 BHD
14 mar 2025 1 BHD = 5567.8759 MMK 1 MMK = 0.0002 BHD
15 mar 2025 1 BHD = 5579.8706 MMK 1 MMK = 0.0002 BHD
16 mar 2025 1 BHD = 5582.9127 MMK 1 MMK = 0.0002 BHD
17 mar 2025 1 BHD = 5572.5997 MMK 1 MMK = 0.0002 BHD
18 mar 2025 1 BHD = 5567.1231 MMK 1 MMK = 0.0002 BHD
19 mar 2025 1 BHD = 5568.297 MMK 1 MMK = 0.0002 BHD
20 mar 2025 1 BHD = 5569.5426 MMK 1 MMK = 0.0002 BHD
21 mar 2025 1 BHD = 5569.4075 MMK 1 MMK = 0.0002 BHD
22 mar 2025 1 BHD = 5602.1634 MMK 1 MMK = 0.0002 BHD
23 mar 2025 1 BHD = 5603.6057 MMK 1 MMK = 0.0002 BHD
24 mar 2025 1 BHD = 5571.3508 MMK 1 MMK = 0.0002 BHD
25 mar 2025 1 BHD = 5569.4354 MMK 1 MMK = 0.0002 BHD
26 mar 2025 1 BHD = 5571.3432 MMK 1 MMK = 0.0002 BHD
27 mar 2025 1 BHD = 5569.3078 MMK 1 MMK = 0.0002 BHD
28 mar 2025 1 BHD = 5569.4931 MMK 1 MMK = 0.0002 BHD
29 mar 2025 1 BHD = 5627.2437 MMK 1 MMK = 0.0002 BHD
30 mar 2025 1 BHD = 5629.466 MMK 1 MMK = 0.0002 BHD
31 mar 2025 1 BHD = 5570.4032 MMK 1 MMK = 0.0002 BHD

Apr 2025

DataBHD-MMKMMK-BHD
01 abr 2025 1 BHD = 5569.9962 MMK 1 MMK = 0.0002 BHD
02 abr 2025 1 BHD = 5569.862 MMK 1 MMK = 0.0002 BHD
03 abr 2025 1 BHD = 5569.1063 MMK 1 MMK = 0.0002 BHD
04 abr 2025 1 BHD = 5570.5923 MMK 1 MMK = 0.0002 BHD

Informação sobre as taxas de câmbio de BHD-MMK e MMK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats