currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MKD e MKD-BHD - 2026

Taxas de câmbio BHD-MKD e MKD-BHD - 2026

Taxas de câmbio de BHD-MKD e MKD-BHD

Verifique abaixo as taxas de câmbio para BHD-MKD e MKD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 139,6893 MKD
1 MKD = 0,0072 BHD
1A 2A 3A

Jan 2026

DataBHD-MKDMKD-BHD
01 jan 2026 1 BHD = 139.1561 MKD 1 MKD = 0.0072 BHD
02 jan 2026 1 BHD = 139.263 MKD 1 MKD = 0.0072 BHD
03 jan 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
04 jan 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
05 jan 2026 1 BHD = 139.7708 MKD 1 MKD = 0.0072 BHD
06 jan 2026 1 BHD = 139.4534 MKD 1 MKD = 0.0072 BHD
07 jan 2026 1 BHD = 139.7582 MKD 1 MKD = 0.0072 BHD
08 jan 2026 1 BHD = 139.8607 MKD 1 MKD = 0.0071 BHD
09 jan 2026 1 BHD = 140.2562 MKD 1 MKD = 0.0071 BHD
10 jan 2026 1 BHD = 139.7766 MKD 1 MKD = 0.0072 BHD
11 jan 2026 1 BHD = 139.8246 MKD 1 MKD = 0.0072 BHD
12 jan 2026 1 BHD = 139.7348 MKD 1 MKD = 0.0072 BHD
13 jan 2026 1 BHD = 140.057 MKD 1 MKD = 0.0071 BHD
14 jan 2026 1 BHD = 140.1575 MKD 1 MKD = 0.0071 BHD
15 jan 2026 1 BHD = 140.3396 MKD 1 MKD = 0.0071 BHD
16 jan 2026 1 BHD = 140.4774 MKD 1 MKD = 0.0071 BHD
17 jan 2026 1 BHD = 140.5043 MKD 1 MKD = 0.0071 BHD
18 jan 2026 1 BHD = 141.1163 MKD 1 MKD = 0.0071 BHD
19 jan 2026 1 BHD = 140.4374 MKD 1 MKD = 0.0071 BHD
20 jan 2026 1 BHD = 139.2299 MKD 1 MKD = 0.0072 BHD
21 jan 2026 1 BHD = 139.4582 MKD 1 MKD = 0.0072 BHD
22 jan 2026 1 BHD = 139.6162 MKD 1 MKD = 0.0072 BHD
23 jan 2026 1 BHD = 139.2376 MKD 1 MKD = 0.0072 BHD
24 jan 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
25 jan 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
26 jan 2026 1 BHD = 137.901 MKD 1 MKD = 0.0073 BHD
27 jan 2026 1 BHD = 137.4338 MKD 1 MKD = 0.0073 BHD
28 jan 2026 1 BHD = 136.542 MKD 1 MKD = 0.0073 BHD
29 jan 2026 1 BHD = 136.9279 MKD 1 MKD = 0.0073 BHD
30 jan 2026 1 BHD = 136.8479 MKD 1 MKD = 0.0073 BHD
31 jan 2026 1 BHD = 137.2064 MKD 1 MKD = 0.0073 BHD

Feb 2026

DataBHD-MKDMKD-BHD
01 fev 2026 1 BHD = 137.2524 MKD 1 MKD = 0.0073 BHD
02 fev 2026 1 BHD = 137.9088 MKD 1 MKD = 0.0073 BHD
03 fev 2026 1 BHD = 138.6555 MKD 1 MKD = 0.0072 BHD
04 fev 2026 1 BHD = 138.3926 MKD 1 MKD = 0.0072 BHD
05 fev 2026 1 BHD = 138.6843 MKD 1 MKD = 0.0072 BHD
06 fev 2026 1 BHD = 138.7198 MKD 1 MKD = 0.0072 BHD
07 fev 2026 1 BHD = 138.6415 MKD 1 MKD = 0.0072 BHD
08 fev 2026 1 BHD = 138.6727 MKD 1 MKD = 0.0072 BHD
09 fev 2026 1 BHD = 137.7538 MKD 1 MKD = 0.0073 BHD
10 fev 2026 1 BHD = 137.3398 MKD 1 MKD = 0.0073 BHD
11 fev 2026 1 BHD = 137.2711 MKD 1 MKD = 0.0073 BHD
12 fev 2026 1 BHD = 137.5735 MKD 1 MKD = 0.0073 BHD
13 fev 2026 1 BHD = 137.8779 MKD 1 MKD = 0.0073 BHD
14 fev 2026 1 BHD = 137.8551 MKD 1 MKD = 0.0073 BHD
15 fev 2026 1 BHD = 138.4236 MKD 1 MKD = 0.0072 BHD
16 fev 2026 1 BHD = 137.8204 MKD 1 MKD = 0.0073 BHD
17 fev 2026 1 BHD = 138.2174 MKD 1 MKD = 0.0072 BHD
18 fev 2026 1 BHD = 138.0713 MKD 1 MKD = 0.0072 BHD
19 fev 2026 1 BHD = 138.8177 MKD 1 MKD = 0.0072 BHD
20 fev 2026 1 BHD = 138.9464 MKD 1 MKD = 0.0072 BHD
21 fev 2026 1 BHD = 138.7152 MKD 1 MKD = 0.0072 BHD
22 fev 2026 1 BHD = 138.9025 MKD 1 MKD = 0.0072 BHD
23 fev 2026 1 BHD = 138.8175 MKD 1 MKD = 0.0072 BHD
24 fev 2026 1 BHD = 138.7685 MKD 1 MKD = 0.0072 BHD
25 fev 2026 1 BHD = 138.755 MKD 1 MKD = 0.0072 BHD
26 fev 2026 1 BHD = 138.4746 MKD 1 MKD = 0.0072 BHD
27 fev 2026 1 BHD = 138.4753 MKD 1 MKD = 0.0072 BHD
28 fev 2026 1 BHD = 139.6578 MKD 1 MKD = 0.0072 BHD

Mar 2026

DataBHD-MKDMKD-BHD
01 mar 2026 1 BHD = 138.548 MKD 1 MKD = 0.0072 BHD
02 mar 2026 1 BHD = 139.3696 MKD 1 MKD = 0.0072 BHD
03 mar 2026 1 BHD = 140.8247 MKD 1 MKD = 0.0071 BHD
04 mar 2026 1 BHD = 140.435 MKD 1 MKD = 0.0071 BHD
05 mar 2026 1 BHD = 140.7229 MKD 1 MKD = 0.0071 BHD
06 mar 2026 1 BHD = 141.1147 MKD 1 MKD = 0.0071 BHD
07 mar 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
08 mar 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
09 mar 2026 1 BHD = 141.2408 MKD 1 MKD = 0.0071 BHD
10 mar 2026 1 BHD = 140.4804 MKD 1 MKD = 0.0071 BHD
11 mar 2026 1 BHD = 140.9029 MKD 1 MKD = 0.0071 BHD
12 mar 2026 1 BHD = 141.4197 MKD 1 MKD = 0.0071 BHD
13 mar 2026 1 BHD = 142.377 MKD 1 MKD = 0.007 BHD
14 mar 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
15 mar 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
16 mar 2026 1 BHD = 142.1732 MKD 1 MKD = 0.007 BHD
17 mar 2026 1 BHD = 141.7126 MKD 1 MKD = 0.0071 BHD
18 mar 2026 1 BHD = 141.2957 MKD 1 MKD = 0.0071 BHD
19 mar 2026 1 BHD = 141.9933 MKD 1 MKD = 0.007 BHD
20 mar 2026 1 BHD = 141.0963 MKD 1 MKD = 0.0071 BHD
21 mar 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
22 mar 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
23 mar 2026 1 BHD = 140.9984 MKD 1 MKD = 0.0071 BHD
24 mar 2026 1 BHD = 140.8647 MKD 1 MKD = 0.0071 BHD
25 mar 2026 1 BHD = 140.7099 MKD 1 MKD = 0.0071 BHD
26 mar 2026 1 BHD = 141.5655 MKD 1 MKD = 0.0071 BHD
27 mar 2026 1 BHD = 141.9507 MKD 1 MKD = 0.007 BHD
28 mar 2026 1 BHD = 141.4725 MKD 1 MKD = 0.0071 BHD
29 mar 2026 1 BHD = 141.7664 MKD 1 MKD = 0.0071 BHD
30 mar 2026 1 BHD = 142.079 MKD 1 MKD = 0.007 BHD
31 mar 2026 1 BHD = 142.4025 MKD 1 MKD = 0.007 BHD

Apr 2026

DataBHD-MKDMKD-BHD
01 abr 2026 1 BHD = 140.6778 MKD 1 MKD = 0.0071 BHD
02 abr 2026 1 BHD = 141.7572 MKD 1 MKD = 0.0071 BHD
03 abr 2026 1 BHD = 141.4766 MKD 1 MKD = 0.0071 BHD

Informação sobre as taxas de câmbio de BHD-MKD e MKD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats