> Taxas de câmbio BHD-MKD e MKD-BHD - 2025

Taxas de câmbio BHD-MKD e MKD-BHD - 2025

Taxas de câmbio de BHD-MKD e MKD-BHD

Verifique abaixo as taxas de câmbio para BHD-MKD e MKD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 149,2381 MKD

1 MKD = 0,0067 BHD

1A 2A 3A

BHD para MKDMKD para BHD

Jan 2025

Data	BHD-MKD	MKD-BHD
01 jan 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 jan 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 jan 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 jan 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 jan 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 jan 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 jan 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 jan 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 jan 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 jan 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 jan 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 jan 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 jan 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 jan 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 jan 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 jan 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 jan 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 jan 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 jan 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 jan 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 jan 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 jan 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 jan 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 jan 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 jan 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 jan 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 jan 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 jan 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 jan 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 jan 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 jan 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Data	BHD-MKD	MKD-BHD
01 fev 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 fev 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 fev 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 fev 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 fev 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 fev 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 fev 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 fev 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 fev 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 fev 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 fev 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 fev 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 fev 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 fev 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 fev 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 fev 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 fev 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 fev 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 fev 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 fev 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 fev 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 fev 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 fev 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 fev 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 fev 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 fev 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 fev 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 fev 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Data	BHD-MKD	MKD-BHD
01 mar 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 mar 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 mar 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 mar 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 mar 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 mar 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 mar 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 mar 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 mar 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 mar 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 mar 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 mar 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 mar 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 mar 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 mar 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 mar 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 mar 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 mar 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 mar 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 mar 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 mar 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 mar 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 mar 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 mar 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 mar 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 mar 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 mar 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 mar 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 mar 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 mar 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 mar 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Data	BHD-MKD	MKD-BHD
01 abr 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 abr 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 abr 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 abr 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 abr 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 abr 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 abr 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 abr 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 abr 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 abr 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 abr 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 abr 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 abr 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 abr 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 abr 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 abr 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 abr 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 abr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 abr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 abr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 abr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 abr 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 abr 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 abr 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 abr 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 abr 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 abr 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 abr 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 abr 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 abr 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Data	BHD-MKD	MKD-BHD
01 mai 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 mai 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 mai 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 mai 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 mai 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 mai 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 mai 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 mai 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 mai 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 mai 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 mai 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 mai 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 mai 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 mai 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 mai 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 mai 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 mai 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 mai 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 mai 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD
20 mai 2025	1 BHD = 145.0837 MKD	1 MKD = 0.0069 BHD
21 mai 2025	1 BHD = 143.9009 MKD	1 MKD = 0.0069 BHD
22 mai 2025	1 BHD = 144.4323 MKD	1 MKD = 0.0069 BHD
23 mai 2025	1 BHD = 143.8376 MKD	1 MKD = 0.007 BHD
24 mai 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
25 mai 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
26 mai 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
27 mai 2025	1 BHD = 143.8575 MKD	1 MKD = 0.007 BHD
28 mai 2025	1 BHD = 144.1183 MKD	1 MKD = 0.0069 BHD
29 mai 2025	1 BHD = 144.588 MKD	1 MKD = 0.0069 BHD
30 mai 2025	1 BHD = 144.0088 MKD	1 MKD = 0.0069 BHD
31 mai 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Jun 2025

Data	BHD-MKD	MKD-BHD
01 jun 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD
02 jun 2025	1 BHD = 142.9658 MKD	1 MKD = 0.007 BHD
03 jun 2025	1 BHD = 143.2854 MKD	1 MKD = 0.007 BHD
04 jun 2025	1 BHD = 143.4382 MKD	1 MKD = 0.007 BHD
05 jun 2025	1 BHD = 142.8619 MKD	1 MKD = 0.007 BHD
06 jun 2025	1 BHD = 142.872 MKD	1 MKD = 0.007 BHD
07 jun 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
08 jun 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
09 jun 2025	1 BHD = 143.0381 MKD	1 MKD = 0.007 BHD
10 jun 2025	1 BHD = 142.7955 MKD	1 MKD = 0.007 BHD
11 jun 2025	1 BHD = 142.6584 MKD	1 MKD = 0.007 BHD
12 jun 2025	1 BHD = 140.9041 MKD	1 MKD = 0.0071 BHD
13 jun 2025	1 BHD = 141.8222 MKD	1 MKD = 0.0071 BHD
14 jun 2025	1 BHD = 141.7858 MKD	1 MKD = 0.0071 BHD
15 jun 2025	1 BHD = 141.7858 MKD	1 MKD = 0.0071 BHD
16 jun 2025	1 BHD = 140.9506 MKD	1 MKD = 0.0071 BHD
17 jun 2025	1 BHD = 141.0228 MKD	1 MKD = 0.0071 BHD
18 jun 2025	1 BHD = 141.905 MKD	1 MKD = 0.007 BHD
19 jun 2025	1 BHD = 142.0318 MKD	1 MKD = 0.007 BHD
20 jun 2025	1 BHD = 141.5695 MKD	1 MKD = 0.0071 BHD
21 jun 2025	1 BHD = 141.5574 MKD	1 MKD = 0.0071 BHD
22 jun 2025	1 BHD = 141.5574 MKD	1 MKD = 0.0071 BHD
23 jun 2025	1 BHD = 142.2649 MKD	1 MKD = 0.007 BHD
24 jun 2025	1 BHD = 140.6072 MKD	1 MKD = 0.0071 BHD
25 jun 2025	1 BHD = 140.5556 MKD	1 MKD = 0.0071 BHD
26 jun 2025	1 BHD = 139.2102 MKD	1 MKD = 0.0072 BHD
27 jun 2025	1 BHD = 139.3129 MKD	1 MKD = 0.0072 BHD
28 jun 2025	1 BHD = 139.6505 MKD	1 MKD = 0.0072 BHD
29 jun 2025	1 BHD = 139.6505 MKD	1 MKD = 0.0072 BHD
30 jun 2025	1 BHD = 139.0614 MKD	1 MKD = 0.0072 BHD

Jul 2025

Data	BHD-MKD	MKD-BHD
01 jul 2025	1 BHD = 138.1877 MKD	1 MKD = 0.0072 BHD
02 jul 2025	1 BHD = 138.6142 MKD	1 MKD = 0.0072 BHD
03 jul 2025	1 BHD = 138.4299 MKD	1 MKD = 0.0072 BHD
04 jul 2025	1 BHD = 138.5942 MKD	1 MKD = 0.0072 BHD
05 jul 2025	1 BHD = 138.8313 MKD	1 MKD = 0.0072 BHD
06 jul 2025	1 BHD = 138.8313 MKD	1 MKD = 0.0072 BHD

Informação sobre as taxas de câmbio de BHD-MKD e MKD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias