> Taxas de câmbio BHD-MKD e MKD-BHD - 2024

Taxas de câmbio BHD-MKD e MKD-BHD - 2024

Taxas de câmbio de BHD-MKD e MKD-BHD

Verifique abaixo as taxas de câmbio para BHD-MKD e MKD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 150,431 MKD

1 MKD = 0,0066 BHD

1A 2A 3A

BHD para MKDMKD para BHD

Jan 2024

Data	BHD-MKD	MKD-BHD
01 jan 2024	1 BHD = 147.536 MKD	1 MKD = 0.0068 BHD
02 jan 2024	1 BHD = 149.191 MKD	1 MKD = 0.0067 BHD
03 jan 2024	1 BHD = 149.7362 MKD	1 MKD = 0.0067 BHD
04 jan 2024	1 BHD = 148.995 MKD	1 MKD = 0.0067 BHD
05 jan 2024	1 BHD = 149.5569 MKD	1 MKD = 0.0067 BHD
06 jan 2024	1 BHD = 149.5382 MKD	1 MKD = 0.0067 BHD
07 jan 2024	1 BHD = 149.5382 MKD	1 MKD = 0.0067 BHD
08 jan 2024	1 BHD = 149.087 MKD	1 MKD = 0.0067 BHD
09 jan 2024	1 BHD = 149.2384 MKD	1 MKD = 0.0067 BHD
10 jan 2024	1 BHD = 149.1121 MKD	1 MKD = 0.0067 BHD
11 jan 2024	1 BHD = 148.5043 MKD	1 MKD = 0.0067 BHD
12 jan 2024	1 BHD = 149.1271 MKD	1 MKD = 0.0067 BHD
13 jan 2024	1 BHD = 149.0429 MKD	1 MKD = 0.0067 BHD
14 jan 2024	1 BHD = 149.0429 MKD	1 MKD = 0.0067 BHD
15 jan 2024	1 BHD = 149.0798 MKD	1 MKD = 0.0067 BHD
16 jan 2024	1 BHD = 150.0238 MKD	1 MKD = 0.0067 BHD
17 jan 2024	1 BHD = 150.3281 MKD	1 MKD = 0.0067 BHD
18 jan 2024	1 BHD = 150.0733 MKD	1 MKD = 0.0067 BHD
19 jan 2024	1 BHD = 150.004 MKD	1 MKD = 0.0067 BHD
20 jan 2024	1 BHD = 149.9026 MKD	1 MKD = 0.0067 BHD
21 jan 2024	1 BHD = 149.9026 MKD	1 MKD = 0.0067 BHD
22 jan 2024	1 BHD = 149.8261 MKD	1 MKD = 0.0067 BHD
23 jan 2024	1 BHD = 150.3631 MKD	1 MKD = 0.0067 BHD
24 jan 2024	1 BHD = 149.7723 MKD	1 MKD = 0.0067 BHD
25 jan 2024	1 BHD = 149.839 MKD	1 MKD = 0.0067 BHD
26 jan 2024	1 BHD = 150.329 MKD	1 MKD = 0.0067 BHD
27 jan 2024	1 BHD = 150.3292 MKD	1 MKD = 0.0067 BHD
28 jan 2024	1 BHD = 150.3292 MKD	1 MKD = 0.0067 BHD
29 jan 2024	1 BHD = 151.0547 MKD	1 MKD = 0.0066 BHD
30 jan 2024	1 BHD = 150.7429 MKD	1 MKD = 0.0066 BHD
31 jan 2024	1 BHD = 150.7878 MKD	1 MKD = 0.0066 BHD

Feb 2024

Data	BHD-MKD	MKD-BHD
01 fev 2024	1 BHD = 151.156 MKD	1 MKD = 0.0066 BHD
02 fev 2024	1 BHD = 150.0174 MKD	1 MKD = 0.0067 BHD
03 fev 2024	1 BHD = 150.1451 MKD	1 MKD = 0.0067 BHD
04 fev 2024	1 BHD = 150.1451 MKD	1 MKD = 0.0067 BHD
05 fev 2024	1 BHD = 152.1096 MKD	1 MKD = 0.0066 BHD
06 fev 2024	1 BHD = 152.1813 MKD	1 MKD = 0.0066 BHD
07 fev 2024	1 BHD = 151.7169 MKD	1 MKD = 0.0066 BHD
08 fev 2024	1 BHD = 151.6988 MKD	1 MKD = 0.0066 BHD
09 fev 2024	1 BHD = 151.7564 MKD	1 MKD = 0.0066 BHD
10 fev 2024	1 BHD = 151.7733 MKD	1 MKD = 0.0066 BHD
11 fev 2024	1 BHD = 151.7733 MKD	1 MKD = 0.0066 BHD
12 fev 2024	1 BHD = 151.5262 MKD	1 MKD = 0.0066 BHD
13 fev 2024	1 BHD = 151.4826 MKD	1 MKD = 0.0066 BHD
14 fev 2024	1 BHD = 152.5751 MKD	1 MKD = 0.0066 BHD
15 fev 2024	1 BHD = 152.1342 MKD	1 MKD = 0.0066 BHD
16 fev 2024	1 BHD = 151.7813 MKD	1 MKD = 0.0066 BHD
17 fev 2024	1 BHD = 152.4109 MKD	1 MKD = 0.0066 BHD
18 fev 2024	1 BHD = 151.6489 MKD	1 MKD = 0.0066 BHD
19 fev 2024	1 BHD = 151.7238 MKD	1 MKD = 0.0066 BHD
20 fev 2024	1 BHD = 151.418 MKD	1 MKD = 0.0066 BHD
21 fev 2024	1 BHD = 151.2768 MKD	1 MKD = 0.0066 BHD
22 fev 2024	1 BHD = 150.6692 MKD	1 MKD = 0.0066 BHD
23 fev 2024	1 BHD = 151.0557 MKD	1 MKD = 0.0066 BHD
24 fev 2024	1 BHD = 151.0296 MKD	1 MKD = 0.0066 BHD
25 fev 2024	1 BHD = 151.0296 MKD	1 MKD = 0.0066 BHD
26 fev 2024	1 BHD = 150.7217 MKD	1 MKD = 0.0066 BHD
27 fev 2024	1 BHD = 150.609 MKD	1 MKD = 0.0066 BHD
28 fev 2024	1 BHD = 151.2023 MKD	1 MKD = 0.0066 BHD
29 fev 2024	1 BHD = 150.9561 MKD	1 MKD = 0.0066 BHD

Mar 2024

Data	BHD-MKD	MKD-BHD
01 mar 2024	1 BHD = 151.0715 MKD	1 MKD = 0.0066 BHD
02 mar 2024	1 BHD = 151.1281 MKD	1 MKD = 0.0066 BHD
03 mar 2024	1 BHD = 151.1281 MKD	1 MKD = 0.0066 BHD
04 mar 2024	1 BHD = 150.6731 MKD	1 MKD = 0.0066 BHD
05 mar 2024	1 BHD = 150.7371 MKD	1 MKD = 0.0066 BHD
06 mar 2024	1 BHD = 150.3323 MKD	1 MKD = 0.0067 BHD
07 mar 2024	1 BHD = 149.9757 MKD	1 MKD = 0.0067 BHD
08 mar 2024	1 BHD = 149.5594 MKD	1 MKD = 0.0067 BHD
09 mar 2024	1 BHD = 149.4784 MKD	1 MKD = 0.0067 BHD
10 mar 2024	1 BHD = 149.4905 MKD	1 MKD = 0.0067 BHD
11 mar 2024	1 BHD = 149.6102 MKD	1 MKD = 0.0067 BHD
12 mar 2024	1 BHD = 149.8313 MKD	1 MKD = 0.0067 BHD
13 mar 2024	1 BHD = 149.4509 MKD	1 MKD = 0.0067 BHD
14 mar 2024	1 BHD = 149.4347 MKD	1 MKD = 0.0067 BHD
15 mar 2024	1 BHD = 150.054 MKD	1 MKD = 0.0067 BHD
16 mar 2024	1 BHD = 149.8173 MKD	1 MKD = 0.0067 BHD
17 mar 2024	1 BHD = 149.8173 MKD	1 MKD = 0.0067 BHD
18 mar 2024	1 BHD = 150.136 MKD	1 MKD = 0.0067 BHD
19 mar 2024	1 BHD = 150.6133 MKD	1 MKD = 0.0066 BHD
20 mar 2024	1 BHD = 150.7503 MKD	1 MKD = 0.0066 BHD
21 mar 2024	1 BHD = 149.9204 MKD	1 MKD = 0.0067 BHD
22 mar 2024	1 BHD = 150.7094 MKD	1 MKD = 0.0066 BHD
23 mar 2024	1 BHD = 150.8459 MKD	1 MKD = 0.0066 BHD
24 mar 2024	1 BHD = 150.8459 MKD	1 MKD = 0.0066 BHD
25 mar 2024	1 BHD = 150.9278 MKD	1 MKD = 0.0066 BHD
26 mar 2024	1 BHD = 150.5701 MKD	1 MKD = 0.0066 BHD
27 mar 2024	1 BHD = 150.8606 MKD	1 MKD = 0.0066 BHD
28 mar 2024	1 BHD = 151.5475 MKD	1 MKD = 0.0066 BHD
29 mar 2024	1 BHD = 151.3402 MKD	1 MKD = 0.0066 BHD
30 mar 2024	1 BHD = 151.4998 MKD	1 MKD = 0.0066 BHD
31 mar 2024	1 BHD = 151.4998 MKD	1 MKD = 0.0066 BHD

Apr 2024

Data	BHD-MKD	MKD-BHD
01 abr 2024	1 BHD = 151.4983 MKD	1 MKD = 0.0066 BHD
02 abr 2024	1 BHD = 152.1258 MKD	1 MKD = 0.0066 BHD
03 abr 2024	1 BHD = 151.6202 MKD	1 MKD = 0.0066 BHD
04 abr 2024	1 BHD = 150.4429 MKD	1 MKD = 0.0066 BHD
05 abr 2024	1 BHD = 150.8689 MKD	1 MKD = 0.0066 BHD
06 abr 2024	1 BHD = 150.8446 MKD	1 MKD = 0.0066 BHD
07 abr 2024	1 BHD = 150.8446 MKD	1 MKD = 0.0066 BHD
08 abr 2024	1 BHD = 150.87 MKD	1 MKD = 0.0066 BHD
09 abr 2024	1 BHD = 150.4639 MKD	1 MKD = 0.0066 BHD
10 abr 2024	1 BHD = 150.2943 MKD	1 MKD = 0.0067 BHD
11 abr 2024	1 BHD = 152.1725 MKD	1 MKD = 0.0066 BHD
12 abr 2024	1 BHD = 153.311 MKD	1 MKD = 0.0065 BHD
13 abr 2024	1 BHD = 152.9895 MKD	1 MKD = 0.0065 BHD
14 abr 2024	1 BHD = 153.3766 MKD	1 MKD = 0.0065 BHD
15 abr 2024	1 BHD = 153.4561 MKD	1 MKD = 0.0065 BHD
16 abr 2024	1 BHD = 153.5205 MKD	1 MKD = 0.0065 BHD
17 abr 2024	1 BHD = 153.5699 MKD	1 MKD = 0.0065 BHD
18 abr 2024	1 BHD = 153.1749 MKD	1 MKD = 0.0065 BHD
19 abr 2024	1 BHD = 153.3611 MKD	1 MKD = 0.0065 BHD
20 abr 2024	1 BHD = 153.462 MKD	1 MKD = 0.0065 BHD
21 abr 2024	1 BHD = 153.462 MKD	1 MKD = 0.0065 BHD
22 abr 2024	1 BHD = 153.5802 MKD	1 MKD = 0.0065 BHD
23 abr 2024	1 BHD = 153.1738 MKD	1 MKD = 0.0065 BHD
24 abr 2024	1 BHD = 152.7797 MKD	1 MKD = 0.0065 BHD
25 abr 2024	1 BHD = 152.326 MKD	1 MKD = 0.0066 BHD
26 abr 2024	1 BHD = 152.2904 MKD	1 MKD = 0.0066 BHD
27 abr 2024	1 BHD = 152.6793 MKD	1 MKD = 0.0065 BHD
28 abr 2024	1 BHD = 152.1886 MKD	1 MKD = 0.0066 BHD
29 abr 2024	1 BHD = 152.46 MKD	1 MKD = 0.0066 BHD
30 abr 2024	1 BHD = 152.4031 MKD	1 MKD = 0.0066 BHD

May 2024

Data	BHD-MKD	MKD-BHD
01 mai 2024	1 BHD = 153.1825 MKD	1 MKD = 0.0065 BHD
02 mai 2024	1 BHD = 152.7215 MKD	1 MKD = 0.0065 BHD
03 mai 2024	1 BHD = 151.9253 MKD	1 MKD = 0.0066 BHD
04 mai 2024	1 BHD = 151.713 MKD	1 MKD = 0.0066 BHD
05 mai 2024	1 BHD = 151.713 MKD	1 MKD = 0.0066 BHD
06 mai 2024	1 BHD = 151.5932 MKD	1 MKD = 0.0066 BHD
07 mai 2024	1 BHD = 151.6429 MKD	1 MKD = 0.0066 BHD
08 mai 2024	1 BHD = 152.1212 MKD	1 MKD = 0.0066 BHD
09 mai 2024	1 BHD = 152.3343 MKD	1 MKD = 0.0066 BHD
10 mai 2024	1 BHD = 151.6136 MKD	1 MKD = 0.0066 BHD
11 mai 2024	1 BHD = 151.6124 MKD	1 MKD = 0.0066 BHD
12 mai 2024	1 BHD = 151.7612 MKD	1 MKD = 0.0066 BHD
13 mai 2024	1 BHD = 151.4259 MKD	1 MKD = 0.0066 BHD
14 mai 2024	1 BHD = 151.2787 MKD	1 MKD = 0.0066 BHD
15 mai 2024	1 BHD = 151.0123 MKD	1 MKD = 0.0066 BHD
16 mai 2024	1 BHD = 150.2548 MKD	1 MKD = 0.0067 BHD
17 mai 2024	1 BHD = 150.7728 MKD	1 MKD = 0.0066 BHD
18 mai 2024	1 BHD = 150.3172 MKD	1 MKD = 0.0067 BHD
19 mai 2024	1 BHD = 150.7586 MKD	1 MKD = 0.0066 BHD
20 mai 2024	1 BHD = 150.3238 MKD	1 MKD = 0.0067 BHD
21 mai 2024	1 BHD = 150.4642 MKD	1 MKD = 0.0066 BHD
22 mai 2024	1 BHD = 150.9071 MKD	1 MKD = 0.0066 BHD
23 mai 2024	1 BHD = 150.684 MKD	1 MKD = 0.0066 BHD
24 mai 2024	1 BHD = 150.8541 MKD	1 MKD = 0.0066 BHD
25 mai 2024	1 BHD = 150.8078 MKD	1 MKD = 0.0066 BHD
26 mai 2024	1 BHD = 150.6971 MKD	1 MKD = 0.0066 BHD
27 mai 2024	1 BHD = 150.3517 MKD	1 MKD = 0.0067 BHD
28 mai 2024	1 BHD = 150.1713 MKD	1 MKD = 0.0067 BHD
29 mai 2024	1 BHD = 150.4401 MKD	1 MKD = 0.0066 BHD
30 mai 2024	1 BHD = 150.9565 MKD	1 MKD = 0.0066 BHD
31 mai 2024	1 BHD = 150.4864 MKD	1 MKD = 0.0066 BHD

Jun 2024

Data	BHD-MKD	MKD-BHD
01 jun 2024	1 BHD = 150.7222 MKD	1 MKD = 0.0066 BHD
02 jun 2024	1 BHD = 150.7222 MKD	1 MKD = 0.0066 BHD
03 jun 2024	1 BHD = 150.7572 MKD	1 MKD = 0.0066 BHD
04 jun 2024	1 BHD = 150.4154 MKD	1 MKD = 0.0066 BHD
05 jun 2024	1 BHD = 150.3378 MKD	1 MKD = 0.0067 BHD
06 jun 2024	1 BHD = 150.3798 MKD	1 MKD = 0.0066 BHD
07 jun 2024	1 BHD = 150.076 MKD	1 MKD = 0.0067 BHD
08 jun 2024	1 BHD = 150.9812 MKD	1 MKD = 0.0066 BHD
09 jun 2024	1 BHD = 150.9812 MKD	1 MKD = 0.0066 BHD
10 jun 2024	1 BHD = 151.8145 MKD	1 MKD = 0.0066 BHD
11 jun 2024	1 BHD = 152.1884 MKD	1 MKD = 0.0066 BHD
12 jun 2024	1 BHD = 151.9469 MKD	1 MKD = 0.0066 BHD
13 jun 2024	1 BHD = 151.3793 MKD	1 MKD = 0.0066 BHD
14 jun 2024	1 BHD = 152.888 MKD	1 MKD = 0.0065 BHD
15 jun 2024	1 BHD = 152.8026 MKD	1 MKD = 0.0065 BHD
16 jun 2024	1 BHD = 152.7014 MKD	1 MKD = 0.0065 BHD
17 jun 2024	1 BHD = 152.4522 MKD	1 MKD = 0.0066 BHD
18 jun 2024	1 BHD = 152.5481 MKD	1 MKD = 0.0066 BHD
19 jun 2024	1 BHD = 152.2107 MKD	1 MKD = 0.0066 BHD
20 jun 2024	1 BHD = 152.2143 MKD	1 MKD = 0.0066 BHD
21 jun 2024	1 BHD = 152.8237 MKD	1 MKD = 0.0065 BHD
22 jun 2024	1 BHD = 152.8316 MKD	1 MKD = 0.0065 BHD
23 jun 2024	1 BHD = 152.6923 MKD	1 MKD = 0.0065 BHD
24 jun 2024	1 BHD = 152.1169 MKD	1 MKD = 0.0066 BHD
25 jun 2024	1 BHD = 152.4276 MKD	1 MKD = 0.0066 BHD
26 jun 2024	1 BHD = 152.7743 MKD	1 MKD = 0.0065 BHD
27 jun 2024	1 BHD = 152.5917 MKD	1 MKD = 0.0066 BHD
28 jun 2024	1 BHD = 152.4943 MKD	1 MKD = 0.0066 BHD
29 jun 2024	1 BHD = 152.4404 MKD	1 MKD = 0.0066 BHD
30 jun 2024	1 BHD = 152.415 MKD	1 MKD = 0.0066 BHD

Jul 2024

Data	BHD-MKD	MKD-BHD
01 jul 2024	1 BHD = 151.9135 MKD	1 MKD = 0.0066 BHD
02 jul 2024	1 BHD = 152.2384 MKD	1 MKD = 0.0066 BHD
03 jul 2024	1 BHD = 151.7275 MKD	1 MKD = 0.0066 BHD
04 jul 2024	1 BHD = 151.1462 MKD	1 MKD = 0.0066 BHD
05 jul 2024	1 BHD = 151.0451 MKD	1 MKD = 0.0066 BHD
06 jul 2024	1 BHD = 150.7953 MKD	1 MKD = 0.0066 BHD
07 jul 2024	1 BHD = 150.7953 MKD	1 MKD = 0.0066 BHD
08 jul 2024	1 BHD = 150.8623 MKD	1 MKD = 0.0066 BHD
09 jul 2024	1 BHD = 151.1487 MKD	1 MKD = 0.0066 BHD
10 jul 2024	1 BHD = 150.8119 MKD	1 MKD = 0.0066 BHD
11 jul 2024	1 BHD = 150.3843 MKD	1 MKD = 0.0066 BHD
12 jul 2024	1 BHD = 149.93 MKD	1 MKD = 0.0067 BHD
13 jul 2024	1 BHD = 149.5865 MKD	1 MKD = 0.0067 BHD
14 jul 2024	1 BHD = 149.5865 MKD	1 MKD = 0.0067 BHD
15 jul 2024	1 BHD = 149.8823 MKD	1 MKD = 0.0067 BHD
16 jul 2024	1 BHD = 149.7545 MKD	1 MKD = 0.0067 BHD
17 jul 2024	1 BHD = 149.527 MKD	1 MKD = 0.0067 BHD
18 jul 2024	1 BHD = 149.5751 MKD	1 MKD = 0.0067 BHD
19 jul 2024	1 BHD = 149.8944 MKD	1 MKD = 0.0067 BHD
20 jul 2024	1 BHD = 150.1951 MKD	1 MKD = 0.0067 BHD
21 jul 2024	1 BHD = 150.1951 MKD	1 MKD = 0.0067 BHD
22 jul 2024	1 BHD = 150.1407 MKD	1 MKD = 0.0067 BHD
23 jul 2024	1 BHD = 150.4235 MKD	1 MKD = 0.0066 BHD
24 jul 2024	1 BHD = 150.8119 MKD	1 MKD = 0.0066 BHD
25 jul 2024	1 BHD = 150.6489 MKD	1 MKD = 0.0066 BHD
26 jul 2024	1 BHD = 150.5588 MKD	1 MKD = 0.0066 BHD
27 jul 2024	1 BHD = 150.66 MKD	1 MKD = 0.0066 BHD
28 jul 2024	1 BHD = 150.66 MKD	1 MKD = 0.0066 BHD
29 jul 2024	1 BHD = 150.8971 MKD	1 MKD = 0.0066 BHD
30 jul 2024	1 BHD = 150.9616 MKD	1 MKD = 0.0066 BHD
31 jul 2024	1 BHD = 150.8684 MKD	1 MKD = 0.0066 BHD

Aug 2024

Data	BHD-MKD	MKD-BHD
01 ago 2024	1 BHD = 151.4111 MKD	1 MKD = 0.0066 BHD
02 ago 2024	1 BHD = 150.9482 MKD	1 MKD = 0.0066 BHD
03 ago 2024	1 BHD = 149.8053 MKD	1 MKD = 0.0067 BHD
04 ago 2024	1 BHD = 150.9801 MKD	1 MKD = 0.0066 BHD
05 ago 2024	1 BHD = 149.2161 MKD	1 MKD = 0.0067 BHD
06 ago 2024	1 BHD = 149.5746 MKD	1 MKD = 0.0067 BHD
07 ago 2024	1 BHD = 149.4775 MKD	1 MKD = 0.0067 BHD
08 ago 2024	1 BHD = 149.3926 MKD	1 MKD = 0.0067 BHD
09 ago 2024	1 BHD = 149.5 MKD	1 MKD = 0.0067 BHD
10 ago 2024	1 BHD = 149.4157 MKD	1 MKD = 0.0067 BHD
11 ago 2024	1 BHD = 149.5624 MKD	1 MKD = 0.0067 BHD
12 ago 2024	1 BHD = 149.4741 MKD	1 MKD = 0.0067 BHD
13 ago 2024	1 BHD = 149.445 MKD	1 MKD = 0.0067 BHD
14 ago 2024	1 BHD = 148.1136 MKD	1 MKD = 0.0068 BHD
15 ago 2024	1 BHD = 148.2336 MKD	1 MKD = 0.0067 BHD
16 ago 2024	1 BHD = 148.5453 MKD	1 MKD = 0.0067 BHD
17 ago 2024	1 BHD = 148.4917 MKD	1 MKD = 0.0067 BHD
18 ago 2024	1 BHD = 148.4917 MKD	1 MKD = 0.0067 BHD
19 ago 2024	1 BHD = 147.8495 MKD	1 MKD = 0.0068 BHD
20 ago 2024	1 BHD = 147.4874 MKD	1 MKD = 0.0068 BHD
21 ago 2024	1 BHD = 146.8968 MKD	1 MKD = 0.0068 BHD
22 ago 2024	1 BHD = 146.8343 MKD	1 MKD = 0.0068 BHD
23 ago 2024	1 BHD = 147.0056 MKD	1 MKD = 0.0068 BHD
24 ago 2024	1 BHD = 146.0881 MKD	1 MKD = 0.0068 BHD
25 ago 2024	1 BHD = 145.8866 MKD	1 MKD = 0.0069 BHD
26 ago 2024	1 BHD = 146.3909 MKD	1 MKD = 0.0068 BHD
27 ago 2024	1 BHD = 146.4223 MKD	1 MKD = 0.0068 BHD
28 ago 2024	1 BHD = 146.9364 MKD	1 MKD = 0.0068 BHD
29 ago 2024	1 BHD = 147.4401 MKD	1 MKD = 0.0068 BHD
30 ago 2024	1 BHD = 147.3644 MKD	1 MKD = 0.0068 BHD
31 ago 2024	1 BHD = 147.953 MKD	1 MKD = 0.0068 BHD

Sep 2024

Data	BHD-MKD	MKD-BHD
01 set 2024	1 BHD = 147.7784 MKD	1 MKD = 0.0068 BHD
02 set 2024	1 BHD = 147.8521 MKD	1 MKD = 0.0068 BHD
03 set 2024	1 BHD = 147.9046 MKD	1 MKD = 0.0068 BHD
04 set 2024	1 BHD = 147.7826 MKD	1 MKD = 0.0068 BHD
05 set 2024	1 BHD = 147.0518 MKD	1 MKD = 0.0068 BHD
06 set 2024	1 BHD = 147.0019 MKD	1 MKD = 0.0068 BHD
07 set 2024	1 BHD = 147.2835 MKD	1 MKD = 0.0068 BHD
08 set 2024	1 BHD = 146.9669 MKD	1 MKD = 0.0068 BHD
09 set 2024	1 BHD = 147.8241 MKD	1 MKD = 0.0068 BHD
10 set 2024	1 BHD = 148.0121 MKD	1 MKD = 0.0068 BHD
11 set 2024	1 BHD = 147.7902 MKD	1 MKD = 0.0068 BHD
12 set 2024	1 BHD = 148.4247 MKD	1 MKD = 0.0067 BHD
13 set 2024	1 BHD = 147.4895 MKD	1 MKD = 0.0068 BHD
14 set 2024	1 BHD = 147.6281 MKD	1 MKD = 0.0068 BHD
15 set 2024	1 BHD = 147.1424 MKD	1 MKD = 0.0068 BHD
16 set 2024	1 BHD = 146.7914 MKD	1 MKD = 0.0068 BHD
17 set 2024	1 BHD = 146.7979 MKD	1 MKD = 0.0068 BHD
18 set 2024	1 BHD = 146.7913 MKD	1 MKD = 0.0068 BHD
19 set 2024	1 BHD = 146.3402 MKD	1 MKD = 0.0068 BHD
20 set 2024	1 BHD = 146.5265 MKD	1 MKD = 0.0068 BHD
21 set 2024	1 BHD = 146.528 MKD	1 MKD = 0.0068 BHD
22 set 2024	1 BHD = 146.528 MKD	1 MKD = 0.0068 BHD
23 set 2024	1 BHD = 146.8919 MKD	1 MKD = 0.0068 BHD
24 set 2024	1 BHD = 146.6279 MKD	1 MKD = 0.0068 BHD
25 set 2024	1 BHD = 146.1063 MKD	1 MKD = 0.0068 BHD
26 set 2024	1 BHD = 146.4971 MKD	1 MKD = 0.0068 BHD
27 set 2024	1 BHD = 146.2023 MKD	1 MKD = 0.0068 BHD
28 set 2024	1 BHD = 146.443 MKD	1 MKD = 0.0068 BHD
29 set 2024	1 BHD = 146.443 MKD	1 MKD = 0.0068 BHD
30 set 2024	1 BHD = 146.0449 MKD	1 MKD = 0.0068 BHD

Oct 2024

Data	BHD-MKD	MKD-BHD
01 out 2024	1 BHD = 147.3014 MKD	1 MKD = 0.0068 BHD
02 out 2024	1 BHD = 147.6301 MKD	1 MKD = 0.0068 BHD
03 out 2024	1 BHD = 148.0578 MKD	1 MKD = 0.0068 BHD
04 out 2024	1 BHD = 148.1957 MKD	1 MKD = 0.0067 BHD
05 out 2024	1 BHD = 148.9484 MKD	1 MKD = 0.0067 BHD
06 out 2024	1 BHD = 148.9484 MKD	1 MKD = 0.0067 BHD
07 out 2024	1 BHD = 148.7165 MKD	1 MKD = 0.0067 BHD
08 out 2024	1 BHD = 148.8758 MKD	1 MKD = 0.0067 BHD
09 out 2024	1 BHD = 149.0313 MKD	1 MKD = 0.0067 BHD
10 out 2024	1 BHD = 149.5146 MKD	1 MKD = 0.0067 BHD
11 out 2024	1 BHD = 149.5483 MKD	1 MKD = 0.0067 BHD
12 out 2024	1 BHD = 149.43 MKD	1 MKD = 0.0067 BHD
13 out 2024	1 BHD = 149.7123 MKD	1 MKD = 0.0067 BHD
14 out 2024	1 BHD = 149.5454 MKD	1 MKD = 0.0067 BHD
15 out 2024	1 BHD = 149.9216 MKD	1 MKD = 0.0067 BHD
16 out 2024	1 BHD = 150.0286 MKD	1 MKD = 0.0067 BHD
17 out 2024	1 BHD = 150.2687 MKD	1 MKD = 0.0067 BHD
18 out 2024	1 BHD = 150.448 MKD	1 MKD = 0.0066 BHD
19 out 2024	1 BHD = 150.1831 MKD	1 MKD = 0.0067 BHD
20 out 2024	1 BHD = 150.477 MKD	1 MKD = 0.0066 BHD
21 out 2024	1 BHD = 150.3448 MKD	1 MKD = 0.0067 BHD
22 out 2024	1 BHD = 150.8642 MKD	1 MKD = 0.0066 BHD
23 out 2024	1 BHD = 151.4005 MKD	1 MKD = 0.0066 BHD
24 out 2024	1 BHD = 151.1909 MKD	1 MKD = 0.0066 BHD
25 out 2024	1 BHD = 150.7966 MKD	1 MKD = 0.0066 BHD
26 out 2024	1 BHD = 151.1917 MKD	1 MKD = 0.0066 BHD
27 out 2024	1 BHD = 151.1917 MKD	1 MKD = 0.0066 BHD
28 out 2024	1 BHD = 151.1207 MKD	1 MKD = 0.0066 BHD
29 out 2024	1 BHD = 151.766 MKD	1 MKD = 0.0066 BHD
30 out 2024	1 BHD = 151.0961 MKD	1 MKD = 0.0066 BHD
31 out 2024	1 BHD = 150.2301 MKD	1 MKD = 0.0067 BHD

Nov 2024

Data	BHD-MKD	MKD-BHD
01 nov 2024	1 BHD = 149.953 MKD	1 MKD = 0.0067 BHD
02 nov 2024	1 BHD = 149.986 MKD	1 MKD = 0.0067 BHD
03 nov 2024	1 BHD = 150.3418 MKD	1 MKD = 0.0067 BHD
04 nov 2024	1 BHD = 149.6875 MKD	1 MKD = 0.0067 BHD
05 nov 2024	1 BHD = 150.0727 MKD	1 MKD = 0.0067 BHD
06 nov 2024	1 BHD = 152.7919 MKD	1 MKD = 0.0065 BHD
07 nov 2024	1 BHD = 151.5925 MKD	1 MKD = 0.0066 BHD
08 nov 2024	1 BHD = 151.79 MKD	1 MKD = 0.0066 BHD
09 nov 2024	1 BHD = 151.3654 MKD	1 MKD = 0.0066 BHD
10 nov 2024	1 BHD = 151.5745 MKD	1 MKD = 0.0066 BHD
11 nov 2024	1 BHD = 153.2657 MKD	1 MKD = 0.0065 BHD
12 nov 2024	1 BHD = 154.0245 MKD	1 MKD = 0.0065 BHD
13 nov 2024	1 BHD = 153.6106 MKD	1 MKD = 0.0065 BHD
14 nov 2024	1 BHD = 155.2124 MKD	1 MKD = 0.0064 BHD
15 nov 2024	1 BHD = 154.644 MKD	1 MKD = 0.0065 BHD
16 nov 2024	1 BHD = 155.1889 MKD	1 MKD = 0.0064 BHD
17 nov 2024	1 BHD = 155.1889 MKD	1 MKD = 0.0064 BHD
18 nov 2024	1 BHD = 154.8224 MKD	1 MKD = 0.0065 BHD
19 nov 2024	1 BHD = 154.3528 MKD	1 MKD = 0.0065 BHD
20 nov 2024	1 BHD = 154.5717 MKD	1 MKD = 0.0065 BHD
21 nov 2024	1 BHD = 154.7799 MKD	1 MKD = 0.0065 BHD

Informação sobre as taxas de câmbio de BHD-MKD e MKD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias