> Taxas de câmbio BHD-MDL e MDL-BHD - 2024

Taxas de câmbio BHD-MDL e MDL-BHD - 2024

Taxas de câmbio de BHD-MDL e MDL-BHD

Verifique abaixo as taxas de câmbio para BHD-MDL e MDL-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 46,9993 MDL

1 MDL = 0,0213 BHD

1A 2A 3A

BHD para MDLMDL para BHD

Jan 2024

Data	BHD-MDL	MDL-BHD
01 jan 2024	1 BHD = 45.908 MDL	1 MDL = 0.0218 BHD
02 jan 2024	1 BHD = 46.3359 MDL	1 MDL = 0.0216 BHD
03 jan 2024	1 BHD = 46.5872 MDL	1 MDL = 0.0215 BHD
04 jan 2024	1 BHD = 46.7638 MDL	1 MDL = 0.0214 BHD
05 jan 2024	1 BHD = 46.9479 MDL	1 MDL = 0.0213 BHD
06 jan 2024	1 BHD = 46.9568 MDL	1 MDL = 0.0213 BHD
07 jan 2024	1 BHD = 46.9568 MDL	1 MDL = 0.0213 BHD
08 jan 2024	1 BHD = 46.3767 MDL	1 MDL = 0.0216 BHD
09 jan 2024	1 BHD = 47.0666 MDL	1 MDL = 0.0212 BHD
10 jan 2024	1 BHD = 47.0888 MDL	1 MDL = 0.0212 BHD
11 jan 2024	1 BHD = 47.1548 MDL	1 MDL = 0.0212 BHD
12 jan 2024	1 BHD = 47.1278 MDL	1 MDL = 0.0212 BHD
13 jan 2024	1 BHD = 47.0978 MDL	1 MDL = 0.0212 BHD
14 jan 2024	1 BHD = 47.0978 MDL	1 MDL = 0.0212 BHD
15 jan 2024	1 BHD = 46.8428 MDL	1 MDL = 0.0213 BHD
16 jan 2024	1 BHD = 46.7603 MDL	1 MDL = 0.0214 BHD
17 jan 2024	1 BHD = 46.9183 MDL	1 MDL = 0.0213 BHD
18 jan 2024	1 BHD = 47.0272 MDL	1 MDL = 0.0213 BHD
19 jan 2024	1 BHD = 46.8535 MDL	1 MDL = 0.0213 BHD
20 jan 2024	1 BHD = 46.8202 MDL	1 MDL = 0.0214 BHD
21 jan 2024	1 BHD = 46.8202 MDL	1 MDL = 0.0214 BHD
22 jan 2024	1 BHD = 47.0395 MDL	1 MDL = 0.0213 BHD
23 jan 2024	1 BHD = 46.9069 MDL	1 MDL = 0.0213 BHD
24 jan 2024	1 BHD = 47.0837 MDL	1 MDL = 0.0212 BHD
25 jan 2024	1 BHD = 46.9784 MDL	1 MDL = 0.0213 BHD
26 jan 2024	1 BHD = 47.0683 MDL	1 MDL = 0.0212 BHD
27 jan 2024	1 BHD = 47.0626 MDL	1 MDL = 0.0212 BHD
28 jan 2024	1 BHD = 47.0626 MDL	1 MDL = 0.0212 BHD
29 jan 2024	1 BHD = 47.0558 MDL	1 MDL = 0.0213 BHD
30 jan 2024	1 BHD = 47.0776 MDL	1 MDL = 0.0212 BHD
31 jan 2024	1 BHD = 47.1395 MDL	1 MDL = 0.0212 BHD

Feb 2024

Data	BHD-MDL	MDL-BHD
01 fev 2024	1 BHD = 47.295 MDL	1 MDL = 0.0211 BHD
02 fev 2024	1 BHD = 47.2362 MDL	1 MDL = 0.0212 BHD
03 fev 2024	1 BHD = 46.8956 MDL	1 MDL = 0.0213 BHD
04 fev 2024	1 BHD = 46.8956 MDL	1 MDL = 0.0213 BHD
05 fev 2024	1 BHD = 47.2607 MDL	1 MDL = 0.0212 BHD
06 fev 2024	1 BHD = 47.3162 MDL	1 MDL = 0.0211 BHD
07 fev 2024	1 BHD = 47.2653 MDL	1 MDL = 0.0212 BHD
08 fev 2024	1 BHD = 47.3503 MDL	1 MDL = 0.0211 BHD
09 fev 2024	1 BHD = 47.2997 MDL	1 MDL = 0.0211 BHD
10 fev 2024	1 BHD = 47.3054 MDL	1 MDL = 0.0211 BHD
11 fev 2024	1 BHD = 47.3054 MDL	1 MDL = 0.0211 BHD
12 fev 2024	1 BHD = 47.1807 MDL	1 MDL = 0.0212 BHD
13 fev 2024	1 BHD = 47.1578 MDL	1 MDL = 0.0212 BHD
14 fev 2024	1 BHD = 47.279 MDL	1 MDL = 0.0212 BHD
15 fev 2024	1 BHD = 47.3323 MDL	1 MDL = 0.0211 BHD
16 fev 2024	1 BHD = 47.4642 MDL	1 MDL = 0.0211 BHD
17 fev 2024	1 BHD = 47.6528 MDL	1 MDL = 0.021 BHD
18 fev 2024	1 BHD = 47.4452 MDL	1 MDL = 0.0211 BHD
19 fev 2024	1 BHD = 47.4305 MDL	1 MDL = 0.0211 BHD
20 fev 2024	1 BHD = 47.5219 MDL	1 MDL = 0.021 BHD
21 fev 2024	1 BHD = 47.6081 MDL	1 MDL = 0.021 BHD
22 fev 2024	1 BHD = 47.5492 MDL	1 MDL = 0.021 BHD
23 fev 2024	1 BHD = 47.5226 MDL	1 MDL = 0.021 BHD
24 fev 2024	1 BHD = 47.5148 MDL	1 MDL = 0.021 BHD
25 fev 2024	1 BHD = 47.5148 MDL	1 MDL = 0.021 BHD
26 fev 2024	1 BHD = 47.4321 MDL	1 MDL = 0.0211 BHD
27 fev 2024	1 BHD = 47.2096 MDL	1 MDL = 0.0212 BHD
28 fev 2024	1 BHD = 47.262 MDL	1 MDL = 0.0212 BHD
29 fev 2024	1 BHD = 47.193 MDL	1 MDL = 0.0212 BHD

Mar 2024

Data	BHD-MDL	MDL-BHD
01 mar 2024	1 BHD = 47.1251 MDL	1 MDL = 0.0212 BHD
02 mar 2024	1 BHD = 47.1432 MDL	1 MDL = 0.0212 BHD
03 mar 2024	1 BHD = 47.1432 MDL	1 MDL = 0.0212 BHD
04 mar 2024	1 BHD = 47.0913 MDL	1 MDL = 0.0212 BHD
05 mar 2024	1 BHD = 47.1995 MDL	1 MDL = 0.0212 BHD
06 mar 2024	1 BHD = 47.0709 MDL	1 MDL = 0.0212 BHD
07 mar 2024	1 BHD = 47.0379 MDL	1 MDL = 0.0213 BHD
08 mar 2024	1 BHD = 46.8125 MDL	1 MDL = 0.0214 BHD
09 mar 2024	1 BHD = 46.7928 MDL	1 MDL = 0.0214 BHD
10 mar 2024	1 BHD = 46.7928 MDL	1 MDL = 0.0214 BHD
11 mar 2024	1 BHD = 46.9423 MDL	1 MDL = 0.0213 BHD
12 mar 2024	1 BHD = 46.7808 MDL	1 MDL = 0.0214 BHD
13 mar 2024	1 BHD = 46.5609 MDL	1 MDL = 0.0215 BHD
14 mar 2024	1 BHD = 46.7724 MDL	1 MDL = 0.0214 BHD
15 mar 2024	1 BHD = 46.9573 MDL	1 MDL = 0.0213 BHD
16 mar 2024	1 BHD = 46.9605 MDL	1 MDL = 0.0213 BHD
17 mar 2024	1 BHD = 46.9605 MDL	1 MDL = 0.0213 BHD
18 mar 2024	1 BHD = 46.9239 MDL	1 MDL = 0.0213 BHD
19 mar 2024	1 BHD = 47.0298 MDL	1 MDL = 0.0213 BHD
20 mar 2024	1 BHD = 47.1014 MDL	1 MDL = 0.0212 BHD
21 mar 2024	1 BHD = 47.0161 MDL	1 MDL = 0.0213 BHD
22 mar 2024	1 BHD = 47.0365 MDL	1 MDL = 0.0213 BHD
23 mar 2024	1 BHD = 47.0377 MDL	1 MDL = 0.0213 BHD
24 mar 2024	1 BHD = 47.0377 MDL	1 MDL = 0.0213 BHD
25 mar 2024	1 BHD = 46.9579 MDL	1 MDL = 0.0213 BHD
26 mar 2024	1 BHD = 46.7091 MDL	1 MDL = 0.0214 BHD
27 mar 2024	1 BHD = 46.9531 MDL	1 MDL = 0.0213 BHD
28 mar 2024	1 BHD = 46.78 MDL	1 MDL = 0.0214 BHD
29 mar 2024	1 BHD = 46.7845 MDL	1 MDL = 0.0214 BHD
30 mar 2024	1 BHD = 46.7888 MDL	1 MDL = 0.0214 BHD
31 mar 2024	1 BHD = 46.7888 MDL	1 MDL = 0.0214 BHD

Apr 2024

Data	BHD-MDL	MDL-BHD
01 abr 2024	1 BHD = 46.7883 MDL	1 MDL = 0.0214 BHD
02 abr 2024	1 BHD = 47.0671 MDL	1 MDL = 0.0212 BHD
03 abr 2024	1 BHD = 47.0395 MDL	1 MDL = 0.0213 BHD
04 abr 2024	1 BHD = 46.9882 MDL	1 MDL = 0.0213 BHD
05 abr 2024	1 BHD = 46.8203 MDL	1 MDL = 0.0214 BHD
06 abr 2024	1 BHD = 46.8127 MDL	1 MDL = 0.0214 BHD
07 abr 2024	1 BHD = 46.8127 MDL	1 MDL = 0.0214 BHD
08 abr 2024	1 BHD = 46.9344 MDL	1 MDL = 0.0213 BHD
09 abr 2024	1 BHD = 46.7996 MDL	1 MDL = 0.0214 BHD
10 abr 2024	1 BHD = 46.842 MDL	1 MDL = 0.0213 BHD
11 abr 2024	1 BHD = 46.854 MDL	1 MDL = 0.0213 BHD
12 abr 2024	1 BHD = 46.802 MDL	1 MDL = 0.0214 BHD
13 abr 2024	1 BHD = 46.7949 MDL	1 MDL = 0.0214 BHD
14 abr 2024	1 BHD = 46.8278 MDL	1 MDL = 0.0214 BHD
15 abr 2024	1 BHD = 46.7586 MDL	1 MDL = 0.0214 BHD
16 abr 2024	1 BHD = 47.2091 MDL	1 MDL = 0.0212 BHD
17 abr 2024	1 BHD = 47.3814 MDL	1 MDL = 0.0211 BHD
18 abr 2024	1 BHD = 47.4841 MDL	1 MDL = 0.0211 BHD
19 abr 2024	1 BHD = 47.5128 MDL	1 MDL = 0.021 BHD
20 abr 2024	1 BHD = 47.4944 MDL	1 MDL = 0.0211 BHD
21 abr 2024	1 BHD = 47.4944 MDL	1 MDL = 0.0211 BHD
22 abr 2024	1 BHD = 47.4016 MDL	1 MDL = 0.0211 BHD
23 abr 2024	1 BHD = 47.2434 MDL	1 MDL = 0.0212 BHD
24 abr 2024	1 BHD = 47.2281 MDL	1 MDL = 0.0212 BHD
25 abr 2024	1 BHD = 47.2466 MDL	1 MDL = 0.0212 BHD
26 abr 2024	1 BHD = 47.1145 MDL	1 MDL = 0.0212 BHD
27 abr 2024	1 BHD = 47.291 MDL	1 MDL = 0.0211 BHD
28 abr 2024	1 BHD = 47.139 MDL	1 MDL = 0.0212 BHD
29 abr 2024	1 BHD = 46.9427 MDL	1 MDL = 0.0213 BHD
30 abr 2024	1 BHD = 46.8401 MDL	1 MDL = 0.0213 BHD

May 2024

Data	BHD-MDL	MDL-BHD
01 mai 2024	1 BHD = 46.7937 MDL	1 MDL = 0.0214 BHD
02 mai 2024	1 BHD = 46.9325 MDL	1 MDL = 0.0213 BHD
03 mai 2024	1 BHD = 46.9765 MDL	1 MDL = 0.0213 BHD
04 mai 2024	1 BHD = 46.909 MDL	1 MDL = 0.0213 BHD
05 mai 2024	1 BHD = 46.909 MDL	1 MDL = 0.0213 BHD
06 mai 2024	1 BHD = 46.8278 MDL	1 MDL = 0.0214 BHD
07 mai 2024	1 BHD = 46.9977 MDL	1 MDL = 0.0213 BHD
08 mai 2024	1 BHD = 47.055 MDL	1 MDL = 0.0213 BHD
09 mai 2024	1 BHD = 46.8737 MDL	1 MDL = 0.0213 BHD
10 mai 2024	1 BHD = 47.0812 MDL	1 MDL = 0.0212 BHD
11 mai 2024	1 BHD = 47.0808 MDL	1 MDL = 0.0212 BHD
12 mai 2024	1 BHD = 47.1232 MDL	1 MDL = 0.0212 BHD
13 mai 2024	1 BHD = 46.9014 MDL	1 MDL = 0.0213 BHD
14 mai 2024	1 BHD = 47.1387 MDL	1 MDL = 0.0212 BHD
15 mai 2024	1 BHD = 46.8945 MDL	1 MDL = 0.0213 BHD
16 mai 2024	1 BHD = 47.0833 MDL	1 MDL = 0.0212 BHD
17 mai 2024	1 BHD = 46.9328 MDL	1 MDL = 0.0213 BHD
18 mai 2024	1 BHD = 46.7871 MDL	1 MDL = 0.0214 BHD
19 mai 2024	1 BHD = 46.9245 MDL	1 MDL = 0.0213 BHD
20 mai 2024	1 BHD = 46.8697 MDL	1 MDL = 0.0213 BHD
21 mai 2024	1 BHD = 46.7813 MDL	1 MDL = 0.0214 BHD
22 mai 2024	1 BHD = 46.9158 MDL	1 MDL = 0.0213 BHD
23 mai 2024	1 BHD = 46.8984 MDL	1 MDL = 0.0213 BHD
24 mai 2024	1 BHD = 47.0819 MDL	1 MDL = 0.0212 BHD
25 mai 2024	1 BHD = 47.0681 MDL	1 MDL = 0.0212 BHD
26 mai 2024	1 BHD = 47.0336 MDL	1 MDL = 0.0213 BHD
27 mai 2024	1 BHD = 47.0107 MDL	1 MDL = 0.0213 BHD
28 mai 2024	1 BHD = 46.9483 MDL	1 MDL = 0.0213 BHD
29 mai 2024	1 BHD = 46.9645 MDL	1 MDL = 0.0213 BHD
30 mai 2024	1 BHD = 46.97 MDL	1 MDL = 0.0213 BHD
31 mai 2024	1 BHD = 46.7276 MDL	1 MDL = 0.0214 BHD

Jun 2024

Data	BHD-MDL	MDL-BHD
01 jun 2024	1 BHD = 46.8095 MDL	1 MDL = 0.0214 BHD
02 jun 2024	1 BHD = 46.8095 MDL	1 MDL = 0.0214 BHD
03 jun 2024	1 BHD = 46.9379 MDL	1 MDL = 0.0213 BHD
04 jun 2024	1 BHD = 46.8968 MDL	1 MDL = 0.0213 BHD
05 jun 2024	1 BHD = 46.9088 MDL	1 MDL = 0.0213 BHD
06 jun 2024	1 BHD = 46.7685 MDL	1 MDL = 0.0214 BHD
07 jun 2024	1 BHD = 46.8358 MDL	1 MDL = 0.0214 BHD
08 jun 2024	1 BHD = 47.1523 MDL	1 MDL = 0.0212 BHD
09 jun 2024	1 BHD = 47.1523 MDL	1 MDL = 0.0212 BHD
10 jun 2024	1 BHD = 46.9217 MDL	1 MDL = 0.0213 BHD
11 jun 2024	1 BHD = 47.1741 MDL	1 MDL = 0.0212 BHD
12 jun 2024	1 BHD = 46.7973 MDL	1 MDL = 0.0214 BHD
13 jun 2024	1 BHD = 47.2284 MDL	1 MDL = 0.0212 BHD
14 jun 2024	1 BHD = 47.2355 MDL	1 MDL = 0.0212 BHD
15 jun 2024	1 BHD = 47.2421 MDL	1 MDL = 0.0212 BHD
16 jun 2024	1 BHD = 47.2069 MDL	1 MDL = 0.0212 BHD
17 jun 2024	1 BHD = 47.3646 MDL	1 MDL = 0.0211 BHD
18 jun 2024	1 BHD = 47.3918 MDL	1 MDL = 0.0211 BHD
19 jun 2024	1 BHD = 47.3668 MDL	1 MDL = 0.0211 BHD
20 jun 2024	1 BHD = 47.4273 MDL	1 MDL = 0.0211 BHD
21 jun 2024	1 BHD = 47.4864 MDL	1 MDL = 0.0211 BHD
22 jun 2024	1 BHD = 47.4888 MDL	1 MDL = 0.0211 BHD
23 jun 2024	1 BHD = 47.4417 MDL	1 MDL = 0.0211 BHD
24 jun 2024	1 BHD = 47.514 MDL	1 MDL = 0.021 BHD
25 jun 2024	1 BHD = 47.5193 MDL	1 MDL = 0.021 BHD
26 jun 2024	1 BHD = 47.5048 MDL	1 MDL = 0.0211 BHD
27 jun 2024	1 BHD = 47.5985 MDL	1 MDL = 0.021 BHD
28 jun 2024	1 BHD = 47.5982 MDL	1 MDL = 0.021 BHD
29 jun 2024	1 BHD = 47.652 MDL	1 MDL = 0.021 BHD
30 jun 2024	1 BHD = 47.5922 MDL	1 MDL = 0.021 BHD

Jul 2024

Data	BHD-MDL	MDL-BHD
01 jul 2024	1 BHD = 47.5335 MDL	1 MDL = 0.021 BHD
02 jul 2024	1 BHD = 47.4739 MDL	1 MDL = 0.0211 BHD
03 jul 2024	1 BHD = 47.4092 MDL	1 MDL = 0.0211 BHD
04 jul 2024	1 BHD = 47.3776 MDL	1 MDL = 0.0211 BHD
05 jul 2024	1 BHD = 47.2303 MDL	1 MDL = 0.0212 BHD
06 jul 2024	1 BHD = 47.1561 MDL	1 MDL = 0.0212 BHD
07 jul 2024	1 BHD = 47.1561 MDL	1 MDL = 0.0212 BHD
08 jul 2024	1 BHD = 47.2134 MDL	1 MDL = 0.0212 BHD
09 jul 2024	1 BHD = 47.2437 MDL	1 MDL = 0.0212 BHD
10 jul 2024	1 BHD = 47.0085 MDL	1 MDL = 0.0213 BHD
11 jul 2024	1 BHD = 47.1208 MDL	1 MDL = 0.0212 BHD
12 jul 2024	1 BHD = 46.8752 MDL	1 MDL = 0.0213 BHD
13 jul 2024	1 BHD = 46.8462 MDL	1 MDL = 0.0213 BHD
14 jul 2024	1 BHD = 46.7857 MDL	1 MDL = 0.0214 BHD
15 jul 2024	1 BHD = 46.9506 MDL	1 MDL = 0.0213 BHD
16 jul 2024	1 BHD = 47.0018 MDL	1 MDL = 0.0213 BHD
17 jul 2024	1 BHD = 46.9713 MDL	1 MDL = 0.0213 BHD
18 jul 2024	1 BHD = 46.9273 MDL	1 MDL = 0.0213 BHD
19 jul 2024	1 BHD = 46.9414 MDL	1 MDL = 0.0213 BHD
20 jul 2024	1 BHD = 46.9649 MDL	1 MDL = 0.0213 BHD
21 jul 2024	1 BHD = 46.9649 MDL	1 MDL = 0.0213 BHD
22 jul 2024	1 BHD = 47.0624 MDL	1 MDL = 0.0212 BHD
23 jul 2024	1 BHD = 47.0437 MDL	1 MDL = 0.0213 BHD
24 jul 2024	1 BHD = 47.1966 MDL	1 MDL = 0.0212 BHD
25 jul 2024	1 BHD = 47.1777 MDL	1 MDL = 0.0212 BHD
26 jul 2024	1 BHD = 47.0839 MDL	1 MDL = 0.0212 BHD
27 jul 2024	1 BHD = 47.1149 MDL	1 MDL = 0.0212 BHD
28 jul 2024	1 BHD = 47.1149 MDL	1 MDL = 0.0212 BHD
29 jul 2024	1 BHD = 47.0546 MDL	1 MDL = 0.0213 BHD
30 jul 2024	1 BHD = 47.0424 MDL	1 MDL = 0.0213 BHD
31 jul 2024	1 BHD = 46.9475 MDL	1 MDL = 0.0213 BHD

Aug 2024

Data	BHD-MDL	MDL-BHD
01 ago 2024	1 BHD = 46.8438 MDL	1 MDL = 0.0213 BHD
02 ago 2024	1 BHD = 47.1468 MDL	1 MDL = 0.0212 BHD
03 ago 2024	1 BHD = 46.7882 MDL	1 MDL = 0.0214 BHD
04 ago 2024	1 BHD = 47.1551 MDL	1 MDL = 0.0212 BHD
05 ago 2024	1 BHD = 47.0124 MDL	1 MDL = 0.0213 BHD
06 ago 2024	1 BHD = 46.9033 MDL	1 MDL = 0.0213 BHD
07 ago 2024	1 BHD = 46.8603 MDL	1 MDL = 0.0213 BHD
08 ago 2024	1 BHD = 46.9032 MDL	1 MDL = 0.0213 BHD
09 ago 2024	1 BHD = 46.7009 MDL	1 MDL = 0.0214 BHD
10 ago 2024	1 BHD = 46.7221 MDL	1 MDL = 0.0214 BHD
11 ago 2024	1 BHD = 46.7182 MDL	1 MDL = 0.0214 BHD
12 ago 2024	1 BHD = 46.7596 MDL	1 MDL = 0.0214 BHD
13 ago 2024	1 BHD = 46.6647 MDL	1 MDL = 0.0214 BHD
14 ago 2024	1 BHD = 46.5943 MDL	1 MDL = 0.0215 BHD
15 ago 2024	1 BHD = 46.5594 MDL	1 MDL = 0.0215 BHD
16 ago 2024	1 BHD = 46.5747 MDL	1 MDL = 0.0215 BHD
17 ago 2024	1 BHD = 46.5588 MDL	1 MDL = 0.0215 BHD
18 ago 2024	1 BHD = 46.5588 MDL	1 MDL = 0.0215 BHD
19 ago 2024	1 BHD = 46.5195 MDL	1 MDL = 0.0215 BHD
20 ago 2024	1 BHD = 46.5823 MDL	1 MDL = 0.0215 BHD
21 ago 2024	1 BHD = 46.3668 MDL	1 MDL = 0.0216 BHD
22 ago 2024	1 BHD = 46.2735 MDL	1 MDL = 0.0216 BHD
23 ago 2024	1 BHD = 46.2557 MDL	1 MDL = 0.0216 BHD
24 ago 2024	1 BHD = 45.9364 MDL	1 MDL = 0.0218 BHD
25 ago 2024	1 BHD = 45.9364 MDL	1 MDL = 0.0218 BHD
26 ago 2024	1 BHD = 46.248 MDL	1 MDL = 0.0216 BHD
27 ago 2024	1 BHD = 46.1484 MDL	1 MDL = 0.0217 BHD
28 ago 2024	1 BHD = 46.8494 MDL	1 MDL = 0.0213 BHD
29 ago 2024	1 BHD = 46.0406 MDL	1 MDL = 0.0217 BHD
30 ago 2024	1 BHD = 46.1123 MDL	1 MDL = 0.0217 BHD
31 ago 2024	1 BHD = 46.1763 MDL	1 MDL = 0.0217 BHD

Sep 2024

Data	BHD-MDL	MDL-BHD
01 set 2024	1 BHD = 46.244 MDL	1 MDL = 0.0216 BHD
02 set 2024	1 BHD = 46.3119 MDL	1 MDL = 0.0216 BHD
03 set 2024	1 BHD = 46.3298 MDL	1 MDL = 0.0216 BHD
04 set 2024	1 BHD = 46.4332 MDL	1 MDL = 0.0215 BHD
05 set 2024	1 BHD = 46.2819 MDL	1 MDL = 0.0216 BHD
06 set 2024	1 BHD = 46.1731 MDL	1 MDL = 0.0217 BHD
07 set 2024	1 BHD = 46.259 MDL	1 MDL = 0.0216 BHD
08 set 2024	1 BHD = 46.1596 MDL	1 MDL = 0.0217 BHD
09 set 2024	1 BHD = 46.1548 MDL	1 MDL = 0.0217 BHD
10 set 2024	1 BHD = 46.2209 MDL	1 MDL = 0.0216 BHD
11 set 2024	1 BHD = 46.2633 MDL	1 MDL = 0.0216 BHD
12 set 2024	1 BHD = 46.4156 MDL	1 MDL = 0.0215 BHD
13 set 2024	1 BHD = 46.3289 MDL	1 MDL = 0.0216 BHD
14 set 2024	1 BHD = 46.3919 MDL	1 MDL = 0.0216 BHD
15 set 2024	1 BHD = 46.3032 MDL	1 MDL = 0.0216 BHD
16 set 2024	1 BHD = 46.1343 MDL	1 MDL = 0.0217 BHD
17 set 2024	1 BHD = 46.3563 MDL	1 MDL = 0.0216 BHD
18 set 2024	1 BHD = 46.1207 MDL	1 MDL = 0.0217 BHD
19 set 2024	1 BHD = 46.3625 MDL	1 MDL = 0.0216 BHD
20 set 2024	1 BHD = 46.3163 MDL	1 MDL = 0.0216 BHD
21 set 2024	1 BHD = 46.3068 MDL	1 MDL = 0.0216 BHD
22 set 2024	1 BHD = 46.3068 MDL	1 MDL = 0.0216 BHD
23 set 2024	1 BHD = 46.2368 MDL	1 MDL = 0.0216 BHD
24 set 2024	1 BHD = 46.3353 MDL	1 MDL = 0.0216 BHD
25 set 2024	1 BHD = 46.2023 MDL	1 MDL = 0.0216 BHD
26 set 2024	1 BHD = 46.2093 MDL	1 MDL = 0.0216 BHD
27 set 2024	1 BHD = 46.1961 MDL	1 MDL = 0.0216 BHD
28 set 2024	1 BHD = 46.2506 MDL	1 MDL = 0.0216 BHD
29 set 2024	1 BHD = 46.2506 MDL	1 MDL = 0.0216 BHD
30 set 2024	1 BHD = 46.2504 MDL	1 MDL = 0.0216 BHD

Oct 2024

Data	BHD-MDL	MDL-BHD
01 out 2024	1 BHD = 46.2647 MDL	1 MDL = 0.0216 BHD
02 out 2024	1 BHD = 46.3929 MDL	1 MDL = 0.0216 BHD
03 out 2024	1 BHD = 46.4408 MDL	1 MDL = 0.0215 BHD
04 out 2024	1 BHD = 46.5191 MDL	1 MDL = 0.0215 BHD
05 out 2024	1 BHD = 46.7681 MDL	1 MDL = 0.0214 BHD
06 out 2024	1 BHD = 46.7681 MDL	1 MDL = 0.0214 BHD
07 out 2024	1 BHD = 46.5801 MDL	1 MDL = 0.0215 BHD
08 out 2024	1 BHD = 46.7077 MDL	1 MDL = 0.0214 BHD
09 out 2024	1 BHD = 46.7736 MDL	1 MDL = 0.0214 BHD
10 out 2024	1 BHD = 46.9162 MDL	1 MDL = 0.0213 BHD
11 out 2024	1 BHD = 46.8483 MDL	1 MDL = 0.0213 BHD
12 out 2024	1 BHD = 46.813 MDL	1 MDL = 0.0214 BHD
13 out 2024	1 BHD = 46.6571 MDL	1 MDL = 0.0214 BHD
14 out 2024	1 BHD = 46.8718 MDL	1 MDL = 0.0213 BHD
15 out 2024	1 BHD = 46.8781 MDL	1 MDL = 0.0213 BHD
16 out 2024	1 BHD = 46.9716 MDL	1 MDL = 0.0213 BHD
17 out 2024	1 BHD = 47.0596 MDL	1 MDL = 0.0212 BHD
18 out 2024	1 BHD = 47.2703 MDL	1 MDL = 0.0212 BHD
19 out 2024	1 BHD = 47.1565 MDL	1 MDL = 0.0212 BHD
20 out 2024	1 BHD = 47.2487 MDL	1 MDL = 0.0212 BHD
21 out 2024	1 BHD = 47.4754 MDL	1 MDL = 0.0211 BHD
22 out 2024	1 BHD = 47.6274 MDL	1 MDL = 0.021 BHD
23 out 2024	1 BHD = 47.589 MDL	1 MDL = 0.021 BHD
24 out 2024	1 BHD = 47.7484 MDL	1 MDL = 0.0209 BHD
25 out 2024	1 BHD = 47.6243 MDL	1 MDL = 0.021 BHD
26 out 2024	1 BHD = 47.7444 MDL	1 MDL = 0.0209 BHD
27 out 2024	1 BHD = 47.7444 MDL	1 MDL = 0.0209 BHD
28 out 2024	1 BHD = 47.599 MDL	1 MDL = 0.021 BHD
29 out 2024	1 BHD = 47.5762 MDL	1 MDL = 0.021 BHD
30 out 2024	1 BHD = 47.6398 MDL	1 MDL = 0.021 BHD
31 out 2024	1 BHD = 47.4627 MDL	1 MDL = 0.0211 BHD

Nov 2024

Data	BHD-MDL	MDL-BHD
01 nov 2024	1 BHD = 47.4878 MDL	1 MDL = 0.0211 BHD
02 nov 2024	1 BHD = 47.4983 MDL	1 MDL = 0.0211 BHD
03 nov 2024	1 BHD = 47.472 MDL	1 MDL = 0.0211 BHD
04 nov 2024	1 BHD = 47.3938 MDL	1 MDL = 0.0211 BHD
05 nov 2024	1 BHD = 47.4035 MDL	1 MDL = 0.0211 BHD
06 nov 2024	1 BHD = 47.4516 MDL	1 MDL = 0.0211 BHD
07 nov 2024	1 BHD = 47.5672 MDL	1 MDL = 0.021 BHD
08 nov 2024	1 BHD = 47.6034 MDL	1 MDL = 0.021 BHD
09 nov 2024	1 BHD = 47.5769 MDL	1 MDL = 0.021 BHD
10 nov 2024	1 BHD = 47.5769 MDL	1 MDL = 0.021 BHD
11 nov 2024	1 BHD = 47.6531 MDL	1 MDL = 0.021 BHD
12 nov 2024	1 BHD = 47.5144 MDL	1 MDL = 0.021 BHD
13 nov 2024	1 BHD = 47.8433 MDL	1 MDL = 0.0209 BHD
14 nov 2024	1 BHD = 48.0575 MDL	1 MDL = 0.0208 BHD
15 nov 2024	1 BHD = 48.2411 MDL	1 MDL = 0.0207 BHD
16 nov 2024	1 BHD = 48.4106 MDL	1 MDL = 0.0207 BHD
17 nov 2024	1 BHD = 48.4106 MDL	1 MDL = 0.0207 BHD
18 nov 2024	1 BHD = 48.2378 MDL	1 MDL = 0.0207 BHD
19 nov 2024	1 BHD = 48.2188 MDL	1 MDL = 0.0207 BHD
20 nov 2024	1 BHD = 48.2883 MDL	1 MDL = 0.0207 BHD
21 nov 2024	1 BHD = 48.3125 MDL	1 MDL = 0.0207 BHD

Informação sobre as taxas de câmbio de BHD-MDL e MDL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias