> Taxas de câmbio BHD-MAD e MAD-BHD - 2026

Taxas de câmbio BHD-MAD e MAD-BHD - 2026

Taxas de câmbio de BHD-MAD e MAD-BHD

Verifique abaixo as taxas de câmbio para BHD-MAD e MAD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 24,4667 MAD

1 MAD = 0,0409 BHD

1A 2A 3A

BHD para MADMAD para BHD

Jan 2026

Data	BHD-MAD	MAD-BHD
01 jan 2026	1 BHD = 24.2072 MAD	1 MAD = 0.0413 BHD
02 jan 2026	1 BHD = 24.2505 MAD	1 MAD = 0.0412 BHD
03 jan 2026	1 BHD = 24.1984 MAD	1 MAD = 0.0413 BHD
04 jan 2026	1 BHD = 24.1984 MAD	1 MAD = 0.0413 BHD
05 jan 2026	1 BHD = 24.3479 MAD	1 MAD = 0.0411 BHD
06 jan 2026	1 BHD = 24.3413 MAD	1 MAD = 0.0411 BHD
07 jan 2026	1 BHD = 24.4671 MAD	1 MAD = 0.0409 BHD
08 jan 2026	1 BHD = 24.4482 MAD	1 MAD = 0.0409 BHD
09 jan 2026	1 BHD = 24.5066 MAD	1 MAD = 0.0408 BHD
10 jan 2026	1 BHD = 24.3973 MAD	1 MAD = 0.041 BHD
11 jan 2026	1 BHD = 24.4057 MAD	1 MAD = 0.041 BHD
12 jan 2026	1 BHD = 24.4098 MAD	1 MAD = 0.041 BHD
13 jan 2026	1 BHD = 24.4374 MAD	1 MAD = 0.0409 BHD
14 jan 2026	1 BHD = 24.4385 MAD	1 MAD = 0.0409 BHD
15 jan 2026	1 BHD = 24.4514 MAD	1 MAD = 0.0409 BHD
16 jan 2026	1 BHD = 24.4167 MAD	1 MAD = 0.041 BHD
17 jan 2026	1 BHD = 24.4193 MAD	1 MAD = 0.041 BHD
18 jan 2026	1 BHD = 24.5256 MAD	1 MAD = 0.0408 BHD
19 jan 2026	1 BHD = 24.4459 MAD	1 MAD = 0.0409 BHD
20 jan 2026	1 BHD = 24.2966 MAD	1 MAD = 0.0412 BHD
21 jan 2026	1 BHD = 24.3241 MAD	1 MAD = 0.0411 BHD
22 jan 2026	1 BHD = 24.3456 MAD	1 MAD = 0.0411 BHD
23 jan 2026	1 BHD = 24.2897 MAD	1 MAD = 0.0412 BHD
24 jan 2026	1 BHD = 24.2967 MAD	1 MAD = 0.0412 BHD
25 jan 2026	1 BHD = 24.2967 MAD	1 MAD = 0.0412 BHD
26 jan 2026	1 BHD = 24.1091 MAD	1 MAD = 0.0415 BHD
27 jan 2026	1 BHD = 24.0597 MAD	1 MAD = 0.0416 BHD
28 jan 2026	1 BHD = 23.9705 MAD	1 MAD = 0.0417 BHD
29 jan 2026	1 BHD = 23.998 MAD	1 MAD = 0.0417 BHD
30 jan 2026	1 BHD = 24.0635 MAD	1 MAD = 0.0416 BHD
31 jan 2026	1 BHD = 24.1233 MAD	1 MAD = 0.0415 BHD

Feb 2026

Data	BHD-MAD	MAD-BHD
01 fev 2026	1 BHD = 24.135 MAD	1 MAD = 0.0414 BHD
02 fev 2026	1 BHD = 24.2114 MAD	1 MAD = 0.0413 BHD
03 fev 2026	1 BHD = 24.3201 MAD	1 MAD = 0.0411 BHD
04 fev 2026	1 BHD = 24.3044 MAD	1 MAD = 0.0411 BHD
05 fev 2026	1 BHD = 24.3548 MAD	1 MAD = 0.0411 BHD
06 fev 2026	1 BHD = 24.3536 MAD	1 MAD = 0.0411 BHD
07 fev 2026	1 BHD = 24.4284 MAD	1 MAD = 0.0409 BHD
08 fev 2026	1 BHD = 24.3503 MAD	1 MAD = 0.0411 BHD
09 fev 2026	1 BHD = 24.2434 MAD	1 MAD = 0.0412 BHD
10 fev 2026	1 BHD = 24.1759 MAD	1 MAD = 0.0414 BHD
11 fev 2026	1 BHD = 24.1791 MAD	1 MAD = 0.0414 BHD
12 fev 2026	1 BHD = 24.2241 MAD	1 MAD = 0.0413 BHD
13 fev 2026	1 BHD = 24.2552 MAD	1 MAD = 0.0412 BHD
14 fev 2026	1 BHD = 24.2543 MAD	1 MAD = 0.0412 BHD
15 fev 2026	1 BHD = 24.3524 MAD	1 MAD = 0.0411 BHD
16 fev 2026	1 BHD = 24.2549 MAD	1 MAD = 0.0412 BHD
17 fev 2026	1 BHD = 24.2077 MAD	1 MAD = 0.0413 BHD
18 fev 2026	1 BHD = 24.2265 MAD	1 MAD = 0.0413 BHD
19 fev 2026	1 BHD = 24.3123 MAD	1 MAD = 0.0411 BHD
20 fev 2026	1 BHD = 24.3222 MAD	1 MAD = 0.0411 BHD
21 fev 2026	1 BHD = 24.2797 MAD	1 MAD = 0.0412 BHD
22 fev 2026	1 BHD = 24.3125 MAD	1 MAD = 0.0411 BHD
23 fev 2026	1 BHD = 24.2905 MAD	1 MAD = 0.0412 BHD
24 fev 2026	1 BHD = 24.3507 MAD	1 MAD = 0.0411 BHD
25 fev 2026	1 BHD = 24.3287 MAD	1 MAD = 0.0411 BHD
26 fev 2026	1 BHD = 24.2977 MAD	1 MAD = 0.0412 BHD
27 fev 2026	1 BHD = 24.2736 MAD	1 MAD = 0.0412 BHD
28 fev 2026	1 BHD = 24.4819 MAD	1 MAD = 0.0408 BHD

Mar 2026

Data	BHD-MAD	MAD-BHD
01 mar 2026	1 BHD = 24.2893 MAD	1 MAD = 0.0412 BHD
02 mar 2026	1 BHD = 24.4423 MAD	1 MAD = 0.0409 BHD
03 mar 2026	1 BHD = 24.6628 MAD	1 MAD = 0.0405 BHD
04 mar 2026	1 BHD = 24.5883 MAD	1 MAD = 0.0407 BHD
05 mar 2026	1 BHD = 24.6198 MAD	1 MAD = 0.0406 BHD
06 mar 2026	1 BHD = 24.7132 MAD	1 MAD = 0.0405 BHD
07 mar 2026	1 BHD = 24.7097 MAD	1 MAD = 0.0405 BHD
08 mar 2026	1 BHD = 24.7097 MAD	1 MAD = 0.0405 BHD
09 mar 2026	1 BHD = 24.8806 MAD	1 MAD = 0.0402 BHD
10 mar 2026	1 BHD = 24.7239 MAD	1 MAD = 0.0404 BHD
11 mar 2026	1 BHD = 24.7904 MAD	1 MAD = 0.0403 BHD
12 mar 2026	1 BHD = 24.8464 MAD	1 MAD = 0.0402 BHD
13 mar 2026	1 BHD = 24.9586 MAD	1 MAD = 0.0401 BHD
14 mar 2026	1 BHD = 24.7802 MAD	1 MAD = 0.0404 BHD
15 mar 2026	1 BHD = 24.7802 MAD	1 MAD = 0.0404 BHD
16 mar 2026	1 BHD = 24.8721 MAD	1 MAD = 0.0402 BHD
17 mar 2026	1 BHD = 24.8052 MAD	1 MAD = 0.0403 BHD
18 mar 2026	1 BHD = 24.8083 MAD	1 MAD = 0.0403 BHD
19 mar 2026	1 BHD = 24.886 MAD	1 MAD = 0.0402 BHD
20 mar 2026	1 BHD = 24.7331 MAD	1 MAD = 0.0404 BHD
21 mar 2026	1 BHD = 24.7383 MAD	1 MAD = 0.0404 BHD
22 mar 2026	1 BHD = 24.7383 MAD	1 MAD = 0.0404 BHD
23 mar 2026	1 BHD = 24.7086 MAD	1 MAD = 0.0405 BHD
24 mar 2026	1 BHD = 24.6908 MAD	1 MAD = 0.0405 BHD
25 mar 2026	1 BHD = 24.6852 MAD	1 MAD = 0.0405 BHD
26 mar 2026	1 BHD = 24.7101 MAD	1 MAD = 0.0405 BHD
27 mar 2026	1 BHD = 24.7924 MAD	1 MAD = 0.0403 BHD
28 mar 2026	1 BHD = 24.7636 MAD	1 MAD = 0.0404 BHD
29 mar 2026	1 BHD = 24.7367 MAD	1 MAD = 0.0404 BHD
30 mar 2026	1 BHD = 24.8563 MAD	1 MAD = 0.0402 BHD
31 mar 2026	1 BHD = 24.8445 MAD	1 MAD = 0.0403 BHD

Apr 2026

Data	BHD-MAD	MAD-BHD
01 abr 2026	1 BHD = 24.7388 MAD	1 MAD = 0.0404 BHD
02 abr 2026	1 BHD = 24.8877 MAD	1 MAD = 0.0402 BHD
03 abr 2026	1 BHD = 24.8247 MAD	1 MAD = 0.0403 BHD
04 abr 2026	1 BHD = 24.7884 MAD	1 MAD = 0.0403 BHD
05 abr 2026	1 BHD = 24.7884 MAD	1 MAD = 0.0403 BHD
06 abr 2026	1 BHD = 24.8087 MAD	1 MAD = 0.0403 BHD
07 abr 2026	1 BHD = 24.8398 MAD	1 MAD = 0.0403 BHD
08 abr 2026	1 BHD = 24.6298 MAD	1 MAD = 0.0406 BHD
09 abr 2026	1 BHD = 24.6632 MAD	1 MAD = 0.0405 BHD
10 abr 2026	1 BHD = 24.6341 MAD	1 MAD = 0.0406 BHD
11 abr 2026	1 BHD = 24.5976 MAD	1 MAD = 0.0407 BHD
12 abr 2026	1 BHD = 24.5976 MAD	1 MAD = 0.0407 BHD
13 abr 2026	1 BHD = 24.6031 MAD	1 MAD = 0.0406 BHD
14 abr 2026	1 BHD = 24.5025 MAD	1 MAD = 0.0408 BHD
15 abr 2026	1 BHD = 24.5102 MAD	1 MAD = 0.0408 BHD
16 abr 2026	1 BHD = 24.4829 MAD	1 MAD = 0.0408 BHD
17 abr 2026	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
18 abr 2026	1 BHD = 24.4541 MAD	1 MAD = 0.0409 BHD
19 abr 2026	1 BHD = 24.4541 MAD	1 MAD = 0.0409 BHD
20 abr 2026	1 BHD = 24.4742 MAD	1 MAD = 0.0409 BHD
21 abr 2026	1 BHD = 24.5013 MAD	1 MAD = 0.0408 BHD
22 abr 2026	1 BHD = 24.4864 MAD	1 MAD = 0.0408 BHD
23 abr 2026	1 BHD = 24.5543 MAD	1 MAD = 0.0407 BHD
24 abr 2026	1 BHD = 24.4687 MAD	1 MAD = 0.0409 BHD
25 abr 2026	1 BHD = 24.5223 MAD	1 MAD = 0.0408 BHD
26 abr 2026	1 BHD = 24.4756 MAD	1 MAD = 0.0409 BHD
27 abr 2026	1 BHD = 24.4892 MAD	1 MAD = 0.0408 BHD
28 abr 2026	1 BHD = 24.5256 MAD	1 MAD = 0.0408 BHD
29 abr 2026	1 BHD = 24.5273 MAD	1 MAD = 0.0408 BHD
30 abr 2026	1 BHD = 24.4584 MAD	1 MAD = 0.0409 BHD

May 2026

Data	BHD-MAD	MAD-BHD
01 mai 2026	1 BHD = 24.4528 MAD	1 MAD = 0.0409 BHD
02 mai 2026	1 BHD = 24.4968 MAD	1 MAD = 0.0408 BHD
03 mai 2026	1 BHD = 24.4968 MAD	1 MAD = 0.0408 BHD
04 mai 2026	1 BHD = 24.4565 MAD	1 MAD = 0.0409 BHD
05 mai 2026	1 BHD = 24.4433 MAD	1 MAD = 0.0409 BHD
06 mai 2026	1 BHD = 24.2971 MAD	1 MAD = 0.0412 BHD
07 mai 2026	1 BHD = 24.2694 MAD	1 MAD = 0.0412 BHD
08 mai 2026	1 BHD = 24.2215 MAD	1 MAD = 0.0413 BHD
09 mai 2026	1 BHD = 24.2215 MAD	1 MAD = 0.0413 BHD
10 mai 2026	1 BHD = 24.2215 MAD	1 MAD = 0.0413 BHD
11 mai 2026	1 BHD = 24.1576 MAD	1 MAD = 0.0414 BHD
12 mai 2026	1 BHD = 24.182 MAD	1 MAD = 0.0414 BHD
13 mai 2026	1 BHD = 24.2977 MAD	1 MAD = 0.0412 BHD
14 mai 2026	1 BHD = 24.3262 MAD	1 MAD = 0.0411 BHD
15 mai 2026	1 BHD = 24.4382 MAD	1 MAD = 0.0409 BHD
16 mai 2026	1 BHD = 24.4385 MAD	1 MAD = 0.0409 BHD
17 mai 2026	1 BHD = 24.4385 MAD	1 MAD = 0.0409 BHD
18 mai 2026	1 BHD = 24.4188 MAD	1 MAD = 0.041 BHD
19 mai 2026	1 BHD = 24.4079 MAD	1 MAD = 0.041 BHD

Informação sobre as taxas de câmbio de BHD-MAD e MAD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias