currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MAD e MAD-BHD - 2025

Taxas de câmbio BHD-MAD e MAD-BHD - 2025

Taxas de câmbio de BHD-MAD e MAD-BHD

Verifique abaixo as taxas de câmbio para BHD-MAD e MAD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 26,2743 MAD
1 MAD = 0,0381 BHD
1A 2A 3A

Jan 2025

DataBHD-MADMAD-BHD
01 jan 2025 1 BHD = 26.761 MAD 1 MAD = 0.0374 BHD
02 jan 2025 1 BHD = 26.8403 MAD 1 MAD = 0.0373 BHD
03 jan 2025 1 BHD = 26.7646 MAD 1 MAD = 0.0374 BHD
04 jan 2025 1 BHD = 26.728 MAD 1 MAD = 0.0374 BHD
05 jan 2025 1 BHD = 26.728 MAD 1 MAD = 0.0374 BHD
06 jan 2025 1 BHD = 26.547 MAD 1 MAD = 0.0377 BHD
07 jan 2025 1 BHD = 26.5569 MAD 1 MAD = 0.0377 BHD
08 jan 2025 1 BHD = 26.7237 MAD 1 MAD = 0.0374 BHD
09 jan 2025 1 BHD = 26.7062 MAD 1 MAD = 0.0374 BHD
10 jan 2025 1 BHD = 26.6645 MAD 1 MAD = 0.0375 BHD
11 jan 2025 1 BHD = 26.8094 MAD 1 MAD = 0.0373 BHD
12 jan 2025 1 BHD = 26.8094 MAD 1 MAD = 0.0373 BHD
13 jan 2025 1 BHD = 26.8295 MAD 1 MAD = 0.0373 BHD
14 jan 2025 1 BHD = 26.7434 MAD 1 MAD = 0.0374 BHD
15 jan 2025 1 BHD = 26.684 MAD 1 MAD = 0.0375 BHD
16 jan 2025 1 BHD = 26.6872 MAD 1 MAD = 0.0375 BHD
17 jan 2025 1 BHD = 26.6667 MAD 1 MAD = 0.0375 BHD
18 jan 2025 1 BHD = 26.6555 MAD 1 MAD = 0.0375 BHD
19 jan 2025 1 BHD = 26.7451 MAD 1 MAD = 0.0374 BHD
20 jan 2025 1 BHD = 26.6898 MAD 1 MAD = 0.0375 BHD
21 jan 2025 1 BHD = 26.6371 MAD 1 MAD = 0.0375 BHD
22 jan 2025 1 BHD = 26.5005 MAD 1 MAD = 0.0377 BHD
23 jan 2025 1 BHD = 26.5472 MAD 1 MAD = 0.0377 BHD
24 jan 2025 1 BHD = 26.5015 MAD 1 MAD = 0.0377 BHD
25 jan 2025 1 BHD = 26.4702 MAD 1 MAD = 0.0378 BHD
26 jan 2025 1 BHD = 26.4903 MAD 1 MAD = 0.0377 BHD
27 jan 2025 1 BHD = 26.4214 MAD 1 MAD = 0.0378 BHD
28 jan 2025 1 BHD = 26.5894 MAD 1 MAD = 0.0376 BHD
29 jan 2025 1 BHD = 26.5431 MAD 1 MAD = 0.0377 BHD
30 jan 2025 1 BHD = 26.5972 MAD 1 MAD = 0.0376 BHD
31 jan 2025 1 BHD = 26.6238 MAD 1 MAD = 0.0376 BHD

Feb 2025

DataBHD-MADMAD-BHD
01 fev 2025 1 BHD = 26.6168 MAD 1 MAD = 0.0376 BHD
02 fev 2025 1 BHD = 26.6235 MAD 1 MAD = 0.0376 BHD
03 fev 2025 1 BHD = 26.7711 MAD 1 MAD = 0.0374 BHD
04 fev 2025 1 BHD = 26.7336 MAD 1 MAD = 0.0374 BHD
05 fev 2025 1 BHD = 26.5748 MAD 1 MAD = 0.0376 BHD
06 fev 2025 1 BHD = 26.6126 MAD 1 MAD = 0.0376 BHD
07 fev 2025 1 BHD = 26.5652 MAD 1 MAD = 0.0376 BHD
08 fev 2025 1 BHD = 26.6835 MAD 1 MAD = 0.0375 BHD
09 fev 2025 1 BHD = 26.5404 MAD 1 MAD = 0.0377 BHD
10 fev 2025 1 BHD = 26.6297 MAD 1 MAD = 0.0376 BHD
11 fev 2025 1 BHD = 26.6151 MAD 1 MAD = 0.0376 BHD
12 fev 2025 1 BHD = 26.5436 MAD 1 MAD = 0.0377 BHD
13 fev 2025 1 BHD = 26.4742 MAD 1 MAD = 0.0378 BHD
14 fev 2025 1 BHD = 26.502 MAD 1 MAD = 0.0377 BHD
15 fev 2025 1 BHD = 26.4309 MAD 1 MAD = 0.0378 BHD
16 fev 2025 1 BHD = 26.4309 MAD 1 MAD = 0.0378 BHD
17 fev 2025 1 BHD = 26.4336 MAD 1 MAD = 0.0378 BHD
18 fev 2025 1 BHD = 26.4956 MAD 1 MAD = 0.0377 BHD
19 fev 2025 1 BHD = 26.4868 MAD 1 MAD = 0.0378 BHD
20 fev 2025 1 BHD = 26.5389 MAD 1 MAD = 0.0377 BHD
21 fev 2025 1 BHD = 26.4301 MAD 1 MAD = 0.0378 BHD
22 fev 2025 1 BHD = 26.4049 MAD 1 MAD = 0.0379 BHD
23 fev 2025 1 BHD = 26.4049 MAD 1 MAD = 0.0379 BHD
24 fev 2025 1 BHD = 26.4253 MAD 1 MAD = 0.0378 BHD
25 fev 2025 1 BHD = 26.2992 MAD 1 MAD = 0.038 BHD
26 fev 2025 1 BHD = 26.3503 MAD 1 MAD = 0.038 BHD
27 fev 2025 1 BHD = 26.3275 MAD 1 MAD = 0.038 BHD
28 fev 2025 1 BHD = 26.43 MAD 1 MAD = 0.0378 BHD

Mar 2025

DataBHD-MADMAD-BHD
01 mar 2025 1 BHD = 26.4877 MAD 1 MAD = 0.0378 BHD
02 mar 2025 1 BHD = 26.5006 MAD 1 MAD = 0.0377 BHD
03 mar 2025 1 BHD = 26.4723 MAD 1 MAD = 0.0378 BHD
04 mar 2025 1 BHD = 26.2396 MAD 1 MAD = 0.0381 BHD
05 mar 2025 1 BHD = 26.0069 MAD 1 MAD = 0.0385 BHD
06 mar 2025 1 BHD = 25.892 MAD 1 MAD = 0.0386 BHD
07 mar 2025 1 BHD = 25.8107 MAD 1 MAD = 0.0387 BHD
08 mar 2025 1 BHD = 25.7603 MAD 1 MAD = 0.0388 BHD
09 mar 2025 1 BHD = 25.8255 MAD 1 MAD = 0.0387 BHD
10 mar 2025 1 BHD = 25.8349 MAD 1 MAD = 0.0387 BHD
11 mar 2025 1 BHD = 25.8266 MAD 1 MAD = 0.0387 BHD
12 mar 2025 1 BHD = 25.7138 MAD 1 MAD = 0.0389 BHD
13 mar 2025 1 BHD = 25.7326 MAD 1 MAD = 0.0389 BHD
14 mar 2025 1 BHD = 25.7278 MAD 1 MAD = 0.0389 BHD
15 mar 2025 1 BHD = 25.6721 MAD 1 MAD = 0.039 BHD
16 mar 2025 1 BHD = 25.7616 MAD 1 MAD = 0.0388 BHD
17 mar 2025 1 BHD = 25.6536 MAD 1 MAD = 0.039 BHD
18 mar 2025 1 BHD = 25.6081 MAD 1 MAD = 0.0391 BHD
19 mar 2025 1 BHD = 25.5551 MAD 1 MAD = 0.0391 BHD
20 mar 2025 1 BHD = 25.6224 MAD 1 MAD = 0.039 BHD
21 mar 2025 1 BHD = 25.5988 MAD 1 MAD = 0.0391 BHD
22 mar 2025 1 BHD = 25.5626 MAD 1 MAD = 0.0391 BHD
23 mar 2025 1 BHD = 25.7001 MAD 1 MAD = 0.0389 BHD
24 mar 2025 1 BHD = 25.5525 MAD 1 MAD = 0.0391 BHD
25 mar 2025 1 BHD = 25.4408 MAD 1 MAD = 0.0393 BHD
26 mar 2025 1 BHD = 25.5308 MAD 1 MAD = 0.0392 BHD
27 mar 2025 1 BHD = 25.4905 MAD 1 MAD = 0.0392 BHD
28 mar 2025 1 BHD = 25.6603 MAD 1 MAD = 0.039 BHD
29 mar 2025 1 BHD = 25.8274 MAD 1 MAD = 0.0387 BHD
30 mar 2025 1 BHD = 25.8263 MAD 1 MAD = 0.0387 BHD
31 mar 2025 1 BHD = 25.518 MAD 1 MAD = 0.0392 BHD

Apr 2025

DataBHD-MADMAD-BHD
01 abr 2025 1 BHD = 25.5508 MAD 1 MAD = 0.0391 BHD
02 abr 2025 1 BHD = 25.5172 MAD 1 MAD = 0.0392 BHD
03 abr 2025 1 BHD = 25.4363 MAD 1 MAD = 0.0393 BHD
04 abr 2025 1 BHD = 25.2134 MAD 1 MAD = 0.0397 BHD

Informação sobre as taxas de câmbio de BHD-MAD e MAD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats