> Taxas de câmbio BHD-MAD e MAD-BHD - 2025

Taxas de câmbio BHD-MAD e MAD-BHD - 2025

Taxas de câmbio de BHD-MAD e MAD-BHD

Verifique abaixo as taxas de câmbio para BHD-MAD e MAD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 25,371 MAD

1 MAD = 0,0394 BHD

1A 2A 3A

BHD para MADMAD para BHD

Jan 2025

Data	BHD-MAD	MAD-BHD
01 jan 2025	1 BHD = 26.761 MAD	1 MAD = 0.0374 BHD
02 jan 2025	1 BHD = 26.8403 MAD	1 MAD = 0.0373 BHD
03 jan 2025	1 BHD = 26.7646 MAD	1 MAD = 0.0374 BHD
04 jan 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
05 jan 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
06 jan 2025	1 BHD = 26.547 MAD	1 MAD = 0.0377 BHD
07 jan 2025	1 BHD = 26.5569 MAD	1 MAD = 0.0377 BHD
08 jan 2025	1 BHD = 26.7237 MAD	1 MAD = 0.0374 BHD
09 jan 2025	1 BHD = 26.7062 MAD	1 MAD = 0.0374 BHD
10 jan 2025	1 BHD = 26.6645 MAD	1 MAD = 0.0375 BHD
11 jan 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
12 jan 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
13 jan 2025	1 BHD = 26.8295 MAD	1 MAD = 0.0373 BHD
14 jan 2025	1 BHD = 26.7434 MAD	1 MAD = 0.0374 BHD
15 jan 2025	1 BHD = 26.684 MAD	1 MAD = 0.0375 BHD
16 jan 2025	1 BHD = 26.6872 MAD	1 MAD = 0.0375 BHD
17 jan 2025	1 BHD = 26.6667 MAD	1 MAD = 0.0375 BHD
18 jan 2025	1 BHD = 26.6555 MAD	1 MAD = 0.0375 BHD
19 jan 2025	1 BHD = 26.7451 MAD	1 MAD = 0.0374 BHD
20 jan 2025	1 BHD = 26.6898 MAD	1 MAD = 0.0375 BHD
21 jan 2025	1 BHD = 26.6371 MAD	1 MAD = 0.0375 BHD
22 jan 2025	1 BHD = 26.5005 MAD	1 MAD = 0.0377 BHD
23 jan 2025	1 BHD = 26.5472 MAD	1 MAD = 0.0377 BHD
24 jan 2025	1 BHD = 26.5015 MAD	1 MAD = 0.0377 BHD
25 jan 2025	1 BHD = 26.4702 MAD	1 MAD = 0.0378 BHD
26 jan 2025	1 BHD = 26.4903 MAD	1 MAD = 0.0377 BHD
27 jan 2025	1 BHD = 26.4214 MAD	1 MAD = 0.0378 BHD
28 jan 2025	1 BHD = 26.5894 MAD	1 MAD = 0.0376 BHD
29 jan 2025	1 BHD = 26.5431 MAD	1 MAD = 0.0377 BHD
30 jan 2025	1 BHD = 26.5972 MAD	1 MAD = 0.0376 BHD
31 jan 2025	1 BHD = 26.6238 MAD	1 MAD = 0.0376 BHD

Feb 2025

Data	BHD-MAD	MAD-BHD
01 fev 2025	1 BHD = 26.6168 MAD	1 MAD = 0.0376 BHD
02 fev 2025	1 BHD = 26.6235 MAD	1 MAD = 0.0376 BHD
03 fev 2025	1 BHD = 26.7711 MAD	1 MAD = 0.0374 BHD
04 fev 2025	1 BHD = 26.7336 MAD	1 MAD = 0.0374 BHD
05 fev 2025	1 BHD = 26.5748 MAD	1 MAD = 0.0376 BHD
06 fev 2025	1 BHD = 26.6126 MAD	1 MAD = 0.0376 BHD
07 fev 2025	1 BHD = 26.5652 MAD	1 MAD = 0.0376 BHD
08 fev 2025	1 BHD = 26.6835 MAD	1 MAD = 0.0375 BHD
09 fev 2025	1 BHD = 26.5404 MAD	1 MAD = 0.0377 BHD
10 fev 2025	1 BHD = 26.6297 MAD	1 MAD = 0.0376 BHD
11 fev 2025	1 BHD = 26.6151 MAD	1 MAD = 0.0376 BHD
12 fev 2025	1 BHD = 26.5436 MAD	1 MAD = 0.0377 BHD
13 fev 2025	1 BHD = 26.4742 MAD	1 MAD = 0.0378 BHD
14 fev 2025	1 BHD = 26.502 MAD	1 MAD = 0.0377 BHD
15 fev 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
16 fev 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
17 fev 2025	1 BHD = 26.4336 MAD	1 MAD = 0.0378 BHD
18 fev 2025	1 BHD = 26.4956 MAD	1 MAD = 0.0377 BHD
19 fev 2025	1 BHD = 26.4868 MAD	1 MAD = 0.0378 BHD
20 fev 2025	1 BHD = 26.5389 MAD	1 MAD = 0.0377 BHD
21 fev 2025	1 BHD = 26.4301 MAD	1 MAD = 0.0378 BHD
22 fev 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
23 fev 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
24 fev 2025	1 BHD = 26.4253 MAD	1 MAD = 0.0378 BHD
25 fev 2025	1 BHD = 26.2992 MAD	1 MAD = 0.038 BHD
26 fev 2025	1 BHD = 26.3503 MAD	1 MAD = 0.038 BHD
27 fev 2025	1 BHD = 26.3275 MAD	1 MAD = 0.038 BHD
28 fev 2025	1 BHD = 26.43 MAD	1 MAD = 0.0378 BHD

Mar 2025

Data	BHD-MAD	MAD-BHD
01 mar 2025	1 BHD = 26.4877 MAD	1 MAD = 0.0378 BHD
02 mar 2025	1 BHD = 26.5006 MAD	1 MAD = 0.0377 BHD
03 mar 2025	1 BHD = 26.4723 MAD	1 MAD = 0.0378 BHD
04 mar 2025	1 BHD = 26.2396 MAD	1 MAD = 0.0381 BHD
05 mar 2025	1 BHD = 26.0069 MAD	1 MAD = 0.0385 BHD
06 mar 2025	1 BHD = 25.892 MAD	1 MAD = 0.0386 BHD
07 mar 2025	1 BHD = 25.8107 MAD	1 MAD = 0.0387 BHD
08 mar 2025	1 BHD = 25.7603 MAD	1 MAD = 0.0388 BHD
09 mar 2025	1 BHD = 25.8255 MAD	1 MAD = 0.0387 BHD
10 mar 2025	1 BHD = 25.8349 MAD	1 MAD = 0.0387 BHD
11 mar 2025	1 BHD = 25.8266 MAD	1 MAD = 0.0387 BHD
12 mar 2025	1 BHD = 25.7138 MAD	1 MAD = 0.0389 BHD
13 mar 2025	1 BHD = 25.7326 MAD	1 MAD = 0.0389 BHD
14 mar 2025	1 BHD = 25.7278 MAD	1 MAD = 0.0389 BHD
15 mar 2025	1 BHD = 25.6721 MAD	1 MAD = 0.039 BHD
16 mar 2025	1 BHD = 25.7616 MAD	1 MAD = 0.0388 BHD
17 mar 2025	1 BHD = 25.6536 MAD	1 MAD = 0.039 BHD
18 mar 2025	1 BHD = 25.6081 MAD	1 MAD = 0.0391 BHD
19 mar 2025	1 BHD = 25.5551 MAD	1 MAD = 0.0391 BHD
20 mar 2025	1 BHD = 25.6224 MAD	1 MAD = 0.039 BHD
21 mar 2025	1 BHD = 25.5988 MAD	1 MAD = 0.0391 BHD
22 mar 2025	1 BHD = 25.5626 MAD	1 MAD = 0.0391 BHD
23 mar 2025	1 BHD = 25.7001 MAD	1 MAD = 0.0389 BHD
24 mar 2025	1 BHD = 25.5525 MAD	1 MAD = 0.0391 BHD
25 mar 2025	1 BHD = 25.4408 MAD	1 MAD = 0.0393 BHD
26 mar 2025	1 BHD = 25.5308 MAD	1 MAD = 0.0392 BHD
27 mar 2025	1 BHD = 25.4905 MAD	1 MAD = 0.0392 BHD
28 mar 2025	1 BHD = 25.6603 MAD	1 MAD = 0.039 BHD
29 mar 2025	1 BHD = 25.8274 MAD	1 MAD = 0.0387 BHD
30 mar 2025	1 BHD = 25.8263 MAD	1 MAD = 0.0387 BHD
31 mar 2025	1 BHD = 25.518 MAD	1 MAD = 0.0392 BHD

Apr 2025

Data	BHD-MAD	MAD-BHD
01 abr 2025	1 BHD = 25.5508 MAD	1 MAD = 0.0391 BHD
02 abr 2025	1 BHD = 25.5172 MAD	1 MAD = 0.0392 BHD
03 abr 2025	1 BHD = 25.4363 MAD	1 MAD = 0.0393 BHD
04 abr 2025	1 BHD = 25.2134 MAD	1 MAD = 0.0397 BHD
05 abr 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
06 abr 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
07 abr 2025	1 BHD = 25.315 MAD	1 MAD = 0.0395 BHD
08 abr 2025	1 BHD = 25.3693 MAD	1 MAD = 0.0394 BHD
09 abr 2025	1 BHD = 25.2056 MAD	1 MAD = 0.0397 BHD
10 abr 2025	1 BHD = 25.1849 MAD	1 MAD = 0.0397 BHD
11 abr 2025	1 BHD = 24.9506 MAD	1 MAD = 0.0401 BHD
12 abr 2025	1 BHD = 24.6536 MAD	1 MAD = 0.0406 BHD
13 abr 2025	1 BHD = 24.7437 MAD	1 MAD = 0.0404 BHD
14 abr 2025	1 BHD = 24.7225 MAD	1 MAD = 0.0404 BHD
15 abr 2025	1 BHD = 24.6604 MAD	1 MAD = 0.0406 BHD
16 abr 2025	1 BHD = 24.7174 MAD	1 MAD = 0.0405 BHD
17 abr 2025	1 BHD = 24.596 MAD	1 MAD = 0.0407 BHD
18 abr 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
19 abr 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
20 abr 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
21 abr 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
22 abr 2025	1 BHD = 24.4536 MAD	1 MAD = 0.0409 BHD
23 abr 2025	1 BHD = 24.558 MAD	1 MAD = 0.0407 BHD
24 abr 2025	1 BHD = 24.5947 MAD	1 MAD = 0.0407 BHD
25 abr 2025	1 BHD = 24.6092 MAD	1 MAD = 0.0406 BHD
26 abr 2025	1 BHD = 24.5567 MAD	1 MAD = 0.0407 BHD
27 abr 2025	1 BHD = 24.5568 MAD	1 MAD = 0.0407 BHD
28 abr 2025	1 BHD = 24.6127 MAD	1 MAD = 0.0406 BHD
29 abr 2025	1 BHD = 24.6056 MAD	1 MAD = 0.0406 BHD
30 abr 2025	1 BHD = 24.5863 MAD	1 MAD = 0.0407 BHD

May 2025

Data	BHD-MAD	MAD-BHD
01 mai 2025	1 BHD = 24.5888 MAD	1 MAD = 0.0407 BHD
02 mai 2025	1 BHD = 24.603 MAD	1 MAD = 0.0406 BHD
03 mai 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
04 mai 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
05 mai 2025	1 BHD = 24.4488 MAD	1 MAD = 0.0409 BHD
06 mai 2025	1 BHD = 24.5038 MAD	1 MAD = 0.0408 BHD
07 mai 2025	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
08 mai 2025	1 BHD = 24.4796 MAD	1 MAD = 0.0409 BHD
09 mai 2025	1 BHD = 24.5349 MAD	1 MAD = 0.0408 BHD
10 mai 2025	1 BHD = 24.5455 MAD	1 MAD = 0.0407 BHD
11 mai 2025	1 BHD = 24.5595 MAD	1 MAD = 0.0407 BHD
12 mai 2025	1 BHD = 24.7083 MAD	1 MAD = 0.0405 BHD
13 mai 2025	1 BHD = 24.7403 MAD	1 MAD = 0.0404 BHD
14 mai 2025	1 BHD = 24.6615 MAD	1 MAD = 0.0405 BHD
15 mai 2025	1 BHD = 24.6476 MAD	1 MAD = 0.0406 BHD
16 mai 2025	1 BHD = 24.6011 MAD	1 MAD = 0.0406 BHD
17 mai 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
18 mai 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
19 mai 2025	1 BHD = 24.5027 MAD	1 MAD = 0.0408 BHD
20 mai 2025	1 BHD = 24.548 MAD	1 MAD = 0.0407 BHD
21 mai 2025	1 BHD = 24.4574 MAD	1 MAD = 0.0409 BHD
22 mai 2025	1 BHD = 24.4755 MAD	1 MAD = 0.0409 BHD
23 mai 2025	1 BHD = 24.3883 MAD	1 MAD = 0.041 BHD
24 mai 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
25 mai 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
26 mai 2025	1 BHD = 24.3709 MAD	1 MAD = 0.041 BHD
27 mai 2025	1 BHD = 24.4824 MAD	1 MAD = 0.0408 BHD
28 mai 2025	1 BHD = 24.5655 MAD	1 MAD = 0.0407 BHD
29 mai 2025	1 BHD = 24.5541 MAD	1 MAD = 0.0407 BHD
30 mai 2025	1 BHD = 24.5131 MAD	1 MAD = 0.0408 BHD
31 mai 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD

Jun 2025

Data	BHD-MAD	MAD-BHD
01 jun 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD
02 jun 2025	1 BHD = 24.4029 MAD	1 MAD = 0.041 BHD
03 jun 2025	1 BHD = 24.4069 MAD	1 MAD = 0.041 BHD
04 jun 2025	1 BHD = 24.3922 MAD	1 MAD = 0.041 BHD
05 jun 2025	1 BHD = 24.2906 MAD	1 MAD = 0.0412 BHD
06 jun 2025	1 BHD = 24.2781 MAD	1 MAD = 0.0412 BHD
07 jun 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
08 jun 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
09 jun 2025	1 BHD = 24.3074 MAD	1 MAD = 0.0411 BHD
10 jun 2025	1 BHD = 24.2774 MAD	1 MAD = 0.0412 BHD
11 jun 2025	1 BHD = 24.2843 MAD	1 MAD = 0.0412 BHD
12 jun 2025	1 BHD = 24.1336 MAD	1 MAD = 0.0414 BHD
13 jun 2025	1 BHD = 24.2491 MAD	1 MAD = 0.0412 BHD
14 jun 2025	1 BHD = 24.2376 MAD	1 MAD = 0.0413 BHD
15 jun 2025	1 BHD = 24.2376 MAD	1 MAD = 0.0413 BHD
16 jun 2025	1 BHD = 24.1351 MAD	1 MAD = 0.0414 BHD
17 jun 2025	1 BHD = 24.1552 MAD	1 MAD = 0.0414 BHD
18 jun 2025	1 BHD = 24.2443 MAD	1 MAD = 0.0412 BHD
19 jun 2025	1 BHD = 24.2595 MAD	1 MAD = 0.0412 BHD
20 jun 2025	1 BHD = 24.2073 MAD	1 MAD = 0.0413 BHD
21 jun 2025	1 BHD = 24.1967 MAD	1 MAD = 0.0413 BHD
22 jun 2025	1 BHD = 24.1967 MAD	1 MAD = 0.0413 BHD
23 jun 2025	1 BHD = 24.2627 MAD	1 MAD = 0.0412 BHD
24 jun 2025	1 BHD = 24.1189 MAD	1 MAD = 0.0415 BHD
25 jun 2025	1 BHD = 24.1394 MAD	1 MAD = 0.0414 BHD
26 jun 2025	1 BHD = 24.0247 MAD	1 MAD = 0.0416 BHD
27 jun 2025	1 BHD = 23.9246 MAD	1 MAD = 0.0418 BHD
28 jun 2025	1 BHD = 24.0048 MAD	1 MAD = 0.0417 BHD
29 jun 2025	1 BHD = 24.0048 MAD	1 MAD = 0.0417 BHD
30 jun 2025	1 BHD = 23.8976 MAD	1 MAD = 0.0418 BHD

Jul 2025

Data	BHD-MAD	MAD-BHD
01 jul 2025	1 BHD = 23.8044 MAD	1 MAD = 0.042 BHD
02 jul 2025	1 BHD = 23.8451 MAD	1 MAD = 0.0419 BHD
03 jul 2025	1 BHD = 23.803 MAD	1 MAD = 0.042 BHD
04 jul 2025	1 BHD = 23.8047 MAD	1 MAD = 0.042 BHD
05 jul 2025	1 BHD = 23.8527 MAD	1 MAD = 0.0419 BHD
06 jul 2025	1 BHD = 23.8527 MAD	1 MAD = 0.0419 BHD

Informação sobre as taxas de câmbio de BHD-MAD e MAD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias