> Taxas de câmbio BHD-MAD e MAD-BHD - 2024

Taxas de câmbio BHD-MAD e MAD-BHD - 2024

Taxas de câmbio de BHD-MAD e MAD-BHD

Verifique abaixo as taxas de câmbio para BHD-MAD e MAD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 26,343 MAD

1 MAD = 0,038 BHD

1A 2A 3A

BHD para MADMAD para BHD

Jan 2024

Data	BHD-MAD	MAD-BHD
01 jan 2024	1 BHD = 26.2666 MAD	1 MAD = 0.0381 BHD
02 jan 2024	1 BHD = 26.3272 MAD	1 MAD = 0.038 BHD
03 jan 2024	1 BHD = 26.3293 MAD	1 MAD = 0.038 BHD
04 jan 2024	1 BHD = 26.1838 MAD	1 MAD = 0.0382 BHD
05 jan 2024	1 BHD = 26.3852 MAD	1 MAD = 0.0379 BHD
06 jan 2024	1 BHD = 26.3899 MAD	1 MAD = 0.0379 BHD
07 jan 2024	1 BHD = 26.3899 MAD	1 MAD = 0.0379 BHD
08 jan 2024	1 BHD = 26.3543 MAD	1 MAD = 0.0379 BHD
09 jan 2024	1 BHD = 26.4017 MAD	1 MAD = 0.0379 BHD
10 jan 2024	1 BHD = 26.437 MAD	1 MAD = 0.0378 BHD
11 jan 2024	1 BHD = 26.3752 MAD	1 MAD = 0.0379 BHD
12 jan 2024	1 BHD = 26.4383 MAD	1 MAD = 0.0378 BHD
13 jan 2024	1 BHD = 26.4215 MAD	1 MAD = 0.0378 BHD
14 jan 2024	1 BHD = 26.4215 MAD	1 MAD = 0.0378 BHD
15 jan 2024	1 BHD = 26.3837 MAD	1 MAD = 0.0379 BHD
16 jan 2024	1 BHD = 26.475 MAD	1 MAD = 0.0378 BHD
17 jan 2024	1 BHD = 26.499 MAD	1 MAD = 0.0377 BHD
18 jan 2024	1 BHD = 26.4401 MAD	1 MAD = 0.0378 BHD
19 jan 2024	1 BHD = 26.4084 MAD	1 MAD = 0.0379 BHD
20 jan 2024	1 BHD = 26.3889 MAD	1 MAD = 0.0379 BHD
21 jan 2024	1 BHD = 26.3889 MAD	1 MAD = 0.0379 BHD
22 jan 2024	1 BHD = 26.3889 MAD	1 MAD = 0.0379 BHD
23 jan 2024	1 BHD = 26.4228 MAD	1 MAD = 0.0378 BHD
24 jan 2024	1 BHD = 26.4445 MAD	1 MAD = 0.0378 BHD
25 jan 2024	1 BHD = 26.3977 MAD	1 MAD = 0.0379 BHD
26 jan 2024	1 BHD = 26.4194 MAD	1 MAD = 0.0379 BHD
27 jan 2024	1 BHD = 26.4157 MAD	1 MAD = 0.0379 BHD
28 jan 2024	1 BHD = 26.4157 MAD	1 MAD = 0.0379 BHD
29 jan 2024	1 BHD = 26.5769 MAD	1 MAD = 0.0376 BHD
30 jan 2024	1 BHD = 26.5804 MAD	1 MAD = 0.0376 BHD
31 jan 2024	1 BHD = 26.5959 MAD	1 MAD = 0.0376 BHD

Feb 2024

Data	BHD-MAD	MAD-BHD
01 fev 2024	1 BHD = 26.6186 MAD	1 MAD = 0.0376 BHD
02 fev 2024	1 BHD = 26.5 MAD	1 MAD = 0.0377 BHD
03 fev 2024	1 BHD = 26.4498 MAD	1 MAD = 0.0378 BHD
04 fev 2024	1 BHD = 26.4498 MAD	1 MAD = 0.0378 BHD
05 fev 2024	1 BHD = 26.6983 MAD	1 MAD = 0.0375 BHD
06 fev 2024	1 BHD = 26.7537 MAD	1 MAD = 0.0374 BHD
07 fev 2024	1 BHD = 26.7421 MAD	1 MAD = 0.0374 BHD
08 fev 2024	1 BHD = 26.6803 MAD	1 MAD = 0.0375 BHD
09 fev 2024	1 BHD = 26.5992 MAD	1 MAD = 0.0376 BHD
10 fev 2024	1 BHD = 26.6022 MAD	1 MAD = 0.0376 BHD
11 fev 2024	1 BHD = 26.6022 MAD	1 MAD = 0.0376 BHD
12 fev 2024	1 BHD = 26.6174 MAD	1 MAD = 0.0376 BHD
13 fev 2024	1 BHD = 26.6433 MAD	1 MAD = 0.0375 BHD
14 fev 2024	1 BHD = 26.7491 MAD	1 MAD = 0.0374 BHD
15 fev 2024	1 BHD = 26.6978 MAD	1 MAD = 0.0375 BHD
16 fev 2024	1 BHD = 26.7009 MAD	1 MAD = 0.0375 BHD
17 fev 2024	1 BHD = 26.8 MAD	1 MAD = 0.0373 BHD
18 fev 2024	1 BHD = 26.6928 MAD	1 MAD = 0.0375 BHD
19 fev 2024	1 BHD = 26.7502 MAD	1 MAD = 0.0374 BHD
20 fev 2024	1 BHD = 26.735 MAD	1 MAD = 0.0374 BHD
21 fev 2024	1 BHD = 26.7957 MAD	1 MAD = 0.0373 BHD
22 fev 2024	1 BHD = 26.6523 MAD	1 MAD = 0.0375 BHD
23 fev 2024	1 BHD = 26.6458 MAD	1 MAD = 0.0375 BHD
24 fev 2024	1 BHD = 26.6415 MAD	1 MAD = 0.0375 BHD
25 fev 2024	1 BHD = 26.6415 MAD	1 MAD = 0.0375 BHD
26 fev 2024	1 BHD = 26.6861 MAD	1 MAD = 0.0375 BHD
27 fev 2024	1 BHD = 26.7034 MAD	1 MAD = 0.0374 BHD
28 fev 2024	1 BHD = 26.8977 MAD	1 MAD = 0.0372 BHD
29 fev 2024	1 BHD = 26.8235 MAD	1 MAD = 0.0373 BHD

Mar 2024

Data	BHD-MAD	MAD-BHD
01 mar 2024	1 BHD = 26.7051 MAD	1 MAD = 0.0374 BHD
02 mar 2024	1 BHD = 26.7153 MAD	1 MAD = 0.0374 BHD
03 mar 2024	1 BHD = 26.7153 MAD	1 MAD = 0.0374 BHD
04 mar 2024	1 BHD = 26.7614 MAD	1 MAD = 0.0374 BHD
05 mar 2024	1 BHD = 26.7066 MAD	1 MAD = 0.0374 BHD
06 mar 2024	1 BHD = 26.5947 MAD	1 MAD = 0.0376 BHD
07 mar 2024	1 BHD = 26.5458 MAD	1 MAD = 0.0377 BHD
08 mar 2024	1 BHD = 26.5982 MAD	1 MAD = 0.0376 BHD
09 mar 2024	1 BHD = 26.5871 MAD	1 MAD = 0.0376 BHD
10 mar 2024	1 BHD = 26.5871 MAD	1 MAD = 0.0376 BHD
11 mar 2024	1 BHD = 26.6132 MAD	1 MAD = 0.0376 BHD
12 mar 2024	1 BHD = 26.6244 MAD	1 MAD = 0.0376 BHD
13 mar 2024	1 BHD = 26.5856 MAD	1 MAD = 0.0376 BHD
14 mar 2024	1 BHD = 26.6058 MAD	1 MAD = 0.0376 BHD
15 mar 2024	1 BHD = 26.5927 MAD	1 MAD = 0.0376 BHD
16 mar 2024	1 BHD = 26.5947 MAD	1 MAD = 0.0376 BHD
17 mar 2024	1 BHD = 26.5947 MAD	1 MAD = 0.0376 BHD
18 mar 2024	1 BHD = 26.6622 MAD	1 MAD = 0.0375 BHD
19 mar 2024	1 BHD = 26.6548 MAD	1 MAD = 0.0375 BHD
20 mar 2024	1 BHD = 26.665 MAD	1 MAD = 0.0375 BHD
21 mar 2024	1 BHD = 26.6383 MAD	1 MAD = 0.0375 BHD
22 mar 2024	1 BHD = 26.7856 MAD	1 MAD = 0.0373 BHD
23 mar 2024	1 BHD = 26.7859 MAD	1 MAD = 0.0373 BHD
24 mar 2024	1 BHD = 26.7859 MAD	1 MAD = 0.0373 BHD
25 mar 2024	1 BHD = 26.7324 MAD	1 MAD = 0.0374 BHD
26 mar 2024	1 BHD = 26.7567 MAD	1 MAD = 0.0374 BHD
27 mar 2024	1 BHD = 26.8821 MAD	1 MAD = 0.0372 BHD
28 mar 2024	1 BHD = 26.8781 MAD	1 MAD = 0.0372 BHD
29 mar 2024	1 BHD = 26.7721 MAD	1 MAD = 0.0374 BHD
30 mar 2024	1 BHD = 26.7721 MAD	1 MAD = 0.0374 BHD
31 mar 2024	1 BHD = 26.7721 MAD	1 MAD = 0.0374 BHD

Apr 2024

Data	BHD-MAD	MAD-BHD
01 abr 2024	1 BHD = 26.7718 MAD	1 MAD = 0.0374 BHD
02 abr 2024	1 BHD = 26.7528 MAD	1 MAD = 0.0374 BHD
03 abr 2024	1 BHD = 26.771 MAD	1 MAD = 0.0374 BHD
04 abr 2024	1 BHD = 26.7152 MAD	1 MAD = 0.0374 BHD
05 abr 2024	1 BHD = 26.7448 MAD	1 MAD = 0.0374 BHD
06 abr 2024	1 BHD = 26.7405 MAD	1 MAD = 0.0374 BHD
07 abr 2024	1 BHD = 26.7405 MAD	1 MAD = 0.0374 BHD
08 abr 2024	1 BHD = 26.6074 MAD	1 MAD = 0.0376 BHD
09 abr 2024	1 BHD = 26.6177 MAD	1 MAD = 0.0376 BHD
10 abr 2024	1 BHD = 26.6393 MAD	1 MAD = 0.0375 BHD
11 abr 2024	1 BHD = 26.6684 MAD	1 MAD = 0.0375 BHD
12 abr 2024	1 BHD = 26.6614 MAD	1 MAD = 0.0375 BHD
13 abr 2024	1 BHD = 26.5852 MAD	1 MAD = 0.0376 BHD
14 abr 2024	1 BHD = 26.6768 MAD	1 MAD = 0.0375 BHD
15 abr 2024	1 BHD = 26.8465 MAD	1 MAD = 0.0372 BHD
16 abr 2024	1 BHD = 26.9755 MAD	1 MAD = 0.0371 BHD
17 abr 2024	1 BHD = 26.9136 MAD	1 MAD = 0.0372 BHD
18 abr 2024	1 BHD = 26.8721 MAD	1 MAD = 0.0372 BHD
19 abr 2024	1 BHD = 26.8752 MAD	1 MAD = 0.0372 BHD
20 abr 2024	1 BHD = 26.8648 MAD	1 MAD = 0.0372 BHD
21 abr 2024	1 BHD = 26.8648 MAD	1 MAD = 0.0372 BHD
22 abr 2024	1 BHD = 26.9297 MAD	1 MAD = 0.0371 BHD
23 abr 2024	1 BHD = 26.8813 MAD	1 MAD = 0.0372 BHD
24 abr 2024	1 BHD = 26.9246 MAD	1 MAD = 0.0371 BHD
25 abr 2024	1 BHD = 26.8463 MAD	1 MAD = 0.0372 BHD
26 abr 2024	1 BHD = 26.7823 MAD	1 MAD = 0.0373 BHD
27 abr 2024	1 BHD = 26.8829 MAD	1 MAD = 0.0372 BHD
28 abr 2024	1 BHD = 26.7965 MAD	1 MAD = 0.0373 BHD
29 abr 2024	1 BHD = 26.8422 MAD	1 MAD = 0.0373 BHD
30 abr 2024	1 BHD = 26.8263 MAD	1 MAD = 0.0373 BHD

May 2024

Data	BHD-MAD	MAD-BHD
01 mai 2024	1 BHD = 26.8498 MAD	1 MAD = 0.0372 BHD
02 mai 2024	1 BHD = 26.8399 MAD	1 MAD = 0.0373 BHD
03 mai 2024	1 BHD = 26.7481 MAD	1 MAD = 0.0374 BHD
04 mai 2024	1 BHD = 26.7104 MAD	1 MAD = 0.0374 BHD
05 mai 2024	1 BHD = 26.7104 MAD	1 MAD = 0.0374 BHD
06 mai 2024	1 BHD = 26.5952 MAD	1 MAD = 0.0376 BHD
07 mai 2024	1 BHD = 26.601 MAD	1 MAD = 0.0376 BHD
08 mai 2024	1 BHD = 26.6045 MAD	1 MAD = 0.0376 BHD
09 mai 2024	1 BHD = 26.6747 MAD	1 MAD = 0.0375 BHD
10 mai 2024	1 BHD = 26.5901 MAD	1 MAD = 0.0376 BHD
11 mai 2024	1 BHD = 26.5899 MAD	1 MAD = 0.0376 BHD
12 mai 2024	1 BHD = 26.6138 MAD	1 MAD = 0.0376 BHD
13 mai 2024	1 BHD = 26.6433 MAD	1 MAD = 0.0375 BHD
14 mai 2024	1 BHD = 26.5958 MAD	1 MAD = 0.0376 BHD
15 mai 2024	1 BHD = 26.504 MAD	1 MAD = 0.0377 BHD
16 mai 2024	1 BHD = 26.3937 MAD	1 MAD = 0.0379 BHD
17 mai 2024	1 BHD = 26.4086 MAD	1 MAD = 0.0379 BHD
18 mai 2024	1 BHD = 26.3267 MAD	1 MAD = 0.038 BHD
19 mai 2024	1 BHD = 26.404 MAD	1 MAD = 0.0379 BHD
20 mai 2024	1 BHD = 26.307 MAD	1 MAD = 0.038 BHD
21 mai 2024	1 BHD = 26.3311 MAD	1 MAD = 0.038 BHD
22 mai 2024	1 BHD = 26.2895 MAD	1 MAD = 0.038 BHD
23 mai 2024	1 BHD = 26.3855 MAD	1 MAD = 0.0379 BHD
24 mai 2024	1 BHD = 26.4725 MAD	1 MAD = 0.0378 BHD
25 mai 2024	1 BHD = 26.4648 MAD	1 MAD = 0.0378 BHD
26 mai 2024	1 BHD = 26.4454 MAD	1 MAD = 0.0378 BHD
27 mai 2024	1 BHD = 26.3445 MAD	1 MAD = 0.038 BHD
28 mai 2024	1 BHD = 26.3378 MAD	1 MAD = 0.038 BHD
29 mai 2024	1 BHD = 26.387 MAD	1 MAD = 0.0379 BHD
30 mai 2024	1 BHD = 26.4535 MAD	1 MAD = 0.0378 BHD
31 mai 2024	1 BHD = 26.3498 MAD	1 MAD = 0.038 BHD

Jun 2024

Data	BHD-MAD	MAD-BHD
01 jun 2024	1 BHD = 26.3962 MAD	1 MAD = 0.0379 BHD
02 jun 2024	1 BHD = 26.3962 MAD	1 MAD = 0.0379 BHD
03 jun 2024	1 BHD = 26.497 MAD	1 MAD = 0.0377 BHD
04 jun 2024	1 BHD = 26.4213 MAD	1 MAD = 0.0378 BHD
05 jun 2024	1 BHD = 26.34 MAD	1 MAD = 0.038 BHD
06 jun 2024	1 BHD = 26.253 MAD	1 MAD = 0.0381 BHD
07 jun 2024	1 BHD = 26.1816 MAD	1 MAD = 0.0382 BHD
08 jun 2024	1 BHD = 26.3603 MAD	1 MAD = 0.0379 BHD
09 jun 2024	1 BHD = 26.3603 MAD	1 MAD = 0.0379 BHD
10 jun 2024	1 BHD = 26.463 MAD	1 MAD = 0.0378 BHD
11 jun 2024	1 BHD = 26.378 MAD	1 MAD = 0.0379 BHD
12 jun 2024	1 BHD = 26.4176 MAD	1 MAD = 0.0379 BHD
13 jun 2024	1 BHD = 26.4266 MAD	1 MAD = 0.0378 BHD
14 jun 2024	1 BHD = 26.6602 MAD	1 MAD = 0.0375 BHD
15 jun 2024	1 BHD = 26.6639 MAD	1 MAD = 0.0375 BHD
16 jun 2024	1 BHD = 26.6441 MAD	1 MAD = 0.0375 BHD
17 jun 2024	1 BHD = 26.5079 MAD	1 MAD = 0.0377 BHD
18 jun 2024	1 BHD = 26.5174 MAD	1 MAD = 0.0377 BHD
19 jun 2024	1 BHD = 26.4697 MAD	1 MAD = 0.0378 BHD
20 jun 2024	1 BHD = 26.3942 MAD	1 MAD = 0.0379 BHD
21 jun 2024	1 BHD = 26.4192 MAD	1 MAD = 0.0379 BHD
22 jun 2024	1 BHD = 26.4215 MAD	1 MAD = 0.0378 BHD
23 jun 2024	1 BHD = 26.3953 MAD	1 MAD = 0.0379 BHD
24 jun 2024	1 BHD = 26.3715 MAD	1 MAD = 0.0379 BHD
25 jun 2024	1 BHD = 26.3855 MAD	1 MAD = 0.0379 BHD
26 jun 2024	1 BHD = 26.3273 MAD	1 MAD = 0.038 BHD
27 jun 2024	1 BHD = 26.3657 MAD	1 MAD = 0.0379 BHD
28 jun 2024	1 BHD = 26.3989 MAD	1 MAD = 0.0379 BHD
29 jun 2024	1 BHD = 26.4287 MAD	1 MAD = 0.0378 BHD
30 jun 2024	1 BHD = 26.3968 MAD	1 MAD = 0.0379 BHD

Jul 2024

Data	BHD-MAD	MAD-BHD
01 jul 2024	1 BHD = 26.4364 MAD	1 MAD = 0.0378 BHD
02 jul 2024	1 BHD = 26.4796 MAD	1 MAD = 0.0378 BHD
03 jul 2024	1 BHD = 26.4311 MAD	1 MAD = 0.0378 BHD
04 jul 2024	1 BHD = 26.2903 MAD	1 MAD = 0.038 BHD
05 jul 2024	1 BHD = 26.1878 MAD	1 MAD = 0.0382 BHD
06 jul 2024	1 BHD = 26.1468 MAD	1 MAD = 0.0382 BHD
07 jul 2024	1 BHD = 26.1468 MAD	1 MAD = 0.0382 BHD
08 jul 2024	1 BHD = 26.1625 MAD	1 MAD = 0.0382 BHD
09 jul 2024	1 BHD = 26.145 MAD	1 MAD = 0.0382 BHD
10 jul 2024	1 BHD = 26.1128 MAD	1 MAD = 0.0383 BHD
11 jul 2024	1 BHD = 26.1387 MAD	1 MAD = 0.0383 BHD
12 jul 2024	1 BHD = 26.0392 MAD	1 MAD = 0.0384 BHD
13 jul 2024	1 BHD = 26.0663 MAD	1 MAD = 0.0384 BHD
14 jul 2024	1 BHD = 25.9861 MAD	1 MAD = 0.0385 BHD
15 jul 2024	1 BHD = 26.0186 MAD	1 MAD = 0.0384 BHD
16 jul 2024	1 BHD = 26.0729 MAD	1 MAD = 0.0384 BHD
17 jul 2024	1 BHD = 26.0715 MAD	1 MAD = 0.0384 BHD
18 jul 2024	1 BHD = 25.9975 MAD	1 MAD = 0.0385 BHD
19 jul 2024	1 BHD = 26.132 MAD	1 MAD = 0.0383 BHD
20 jul 2024	1 BHD = 26.1451 MAD	1 MAD = 0.0382 BHD
21 jul 2024	1 BHD = 26.1451 MAD	1 MAD = 0.0382 BHD
22 jul 2024	1 BHD = 26.0658 MAD	1 MAD = 0.0384 BHD
23 jul 2024	1 BHD = 26.1306 MAD	1 MAD = 0.0383 BHD
24 jul 2024	1 BHD = 26.2374 MAD	1 MAD = 0.0381 BHD
25 jul 2024	1 BHD = 26.0974 MAD	1 MAD = 0.0383 BHD
26 jul 2024	1 BHD = 26.1269 MAD	1 MAD = 0.0383 BHD
27 jul 2024	1 BHD = 26.1442 MAD	1 MAD = 0.0382 BHD
28 jul 2024	1 BHD = 26.1442 MAD	1 MAD = 0.0382 BHD
29 jul 2024	1 BHD = 26.1784 MAD	1 MAD = 0.0382 BHD
30 jul 2024	1 BHD = 26.3365 MAD	1 MAD = 0.038 BHD
31 jul 2024	1 BHD = 26.3124 MAD	1 MAD = 0.038 BHD

Aug 2024

Data	BHD-MAD	MAD-BHD
01 ago 2024	1 BHD = 26.3644 MAD	1 MAD = 0.0379 BHD
02 ago 2024	1 BHD = 26.1971 MAD	1 MAD = 0.0382 BHD
03 ago 2024	1 BHD = 25.9985 MAD	1 MAD = 0.0385 BHD
04 ago 2024	1 BHD = 26.2024 MAD	1 MAD = 0.0382 BHD
05 ago 2024	1 BHD = 26.0509 MAD	1 MAD = 0.0384 BHD
06 ago 2024	1 BHD = 26.111 MAD	1 MAD = 0.0383 BHD
07 ago 2024	1 BHD = 26.0344 MAD	1 MAD = 0.0384 BHD
08 ago 2024	1 BHD = 26.1139 MAD	1 MAD = 0.0383 BHD
09 ago 2024	1 BHD = 26.0326 MAD	1 MAD = 0.0384 BHD
10 ago 2024	1 BHD = 26.1422 MAD	1 MAD = 0.0383 BHD
11 ago 2024	1 BHD = 26.1699 MAD	1 MAD = 0.0382 BHD
12 ago 2024	1 BHD = 26.0601 MAD	1 MAD = 0.0384 BHD
13 ago 2024	1 BHD = 26.0588 MAD	1 MAD = 0.0384 BHD
14 ago 2024	1 BHD = 25.9816 MAD	1 MAD = 0.0385 BHD
15 ago 2024	1 BHD = 25.9143 MAD	1 MAD = 0.0386 BHD
16 ago 2024	1 BHD = 25.9398 MAD	1 MAD = 0.0386 BHD
17 ago 2024	1 BHD = 25.9312 MAD	1 MAD = 0.0386 BHD
18 ago 2024	1 BHD = 25.9312 MAD	1 MAD = 0.0386 BHD
19 ago 2024	1 BHD = 25.8348 MAD	1 MAD = 0.0387 BHD
20 ago 2024	1 BHD = 25.779 MAD	1 MAD = 0.0388 BHD
21 ago 2024	1 BHD = 25.7343 MAD	1 MAD = 0.0389 BHD
22 ago 2024	1 BHD = 25.6571 MAD	1 MAD = 0.039 BHD
23 ago 2024	1 BHD = 25.602 MAD	1 MAD = 0.0391 BHD
24 ago 2024	1 BHD = 25.4255 MAD	1 MAD = 0.0393 BHD
25 ago 2024	1 BHD = 25.4255 MAD	1 MAD = 0.0393 BHD
26 ago 2024	1 BHD = 25.5521 MAD	1 MAD = 0.0391 BHD
27 ago 2024	1 BHD = 25.5799 MAD	1 MAD = 0.0391 BHD
28 ago 2024	1 BHD = 25.6273 MAD	1 MAD = 0.039 BHD
29 ago 2024	1 BHD = 25.7436 MAD	1 MAD = 0.0388 BHD
30 ago 2024	1 BHD = 25.7922 MAD	1 MAD = 0.0388 BHD
31 ago 2024	1 BHD = 25.9504 MAD	1 MAD = 0.0385 BHD

Sep 2024

Data	BHD-MAD	MAD-BHD
01 set 2024	1 BHD = 25.8655 MAD	1 MAD = 0.0387 BHD
02 set 2024	1 BHD = 26.0144 MAD	1 MAD = 0.0384 BHD
03 set 2024	1 BHD = 25.888 MAD	1 MAD = 0.0386 BHD
04 set 2024	1 BHD = 25.9201 MAD	1 MAD = 0.0386 BHD
05 set 2024	1 BHD = 25.8202 MAD	1 MAD = 0.0387 BHD
06 set 2024	1 BHD = 25.763 MAD	1 MAD = 0.0388 BHD
07 set 2024	1 BHD = 25.8109 MAD	1 MAD = 0.0387 BHD
08 set 2024	1 BHD = 25.7555 MAD	1 MAD = 0.0388 BHD
09 set 2024	1 BHD = 25.8188 MAD	1 MAD = 0.0387 BHD
10 set 2024	1 BHD = 25.8602 MAD	1 MAD = 0.0387 BHD
11 set 2024	1 BHD = 25.8686 MAD	1 MAD = 0.0387 BHD
12 set 2024	1 BHD = 25.9618 MAD	1 MAD = 0.0385 BHD
13 set 2024	1 BHD = 25.7942 MAD	1 MAD = 0.0388 BHD
14 set 2024	1 BHD = 25.9133 MAD	1 MAD = 0.0386 BHD
15 set 2024	1 BHD = 25.8637 MAD	1 MAD = 0.0387 BHD
16 set 2024	1 BHD = 25.8665 MAD	1 MAD = 0.0387 BHD
17 set 2024	1 BHD = 25.8473 MAD	1 MAD = 0.0387 BHD
18 set 2024	1 BHD = 25.8243 MAD	1 MAD = 0.0387 BHD
19 set 2024	1 BHD = 25.7683 MAD	1 MAD = 0.0388 BHD
20 set 2024	1 BHD = 25.7377 MAD	1 MAD = 0.0389 BHD
21 set 2024	1 BHD = 25.7318 MAD	1 MAD = 0.0389 BHD
22 set 2024	1 BHD = 25.7318 MAD	1 MAD = 0.0389 BHD
23 set 2024	1 BHD = 25.6945 MAD	1 MAD = 0.0389 BHD
24 set 2024	1 BHD = 25.7234 MAD	1 MAD = 0.0389 BHD
25 set 2024	1 BHD = 25.6348 MAD	1 MAD = 0.039 BHD
26 set 2024	1 BHD = 25.6638 MAD	1 MAD = 0.039 BHD
27 set 2024	1 BHD = 25.7293 MAD	1 MAD = 0.0389 BHD
28 set 2024	1 BHD = 25.7461 MAD	1 MAD = 0.0388 BHD
29 set 2024	1 BHD = 25.7461 MAD	1 MAD = 0.0388 BHD
30 set 2024	1 BHD = 25.7404 MAD	1 MAD = 0.0388 BHD

Oct 2024

Data	BHD-MAD	MAD-BHD
01 out 2024	1 BHD = 25.8766 MAD	1 MAD = 0.0386 BHD
02 out 2024	1 BHD = 25.8671 MAD	1 MAD = 0.0387 BHD
03 out 2024	1 BHD = 25.9239 MAD	1 MAD = 0.0386 BHD
04 out 2024	1 BHD = 25.9344 MAD	1 MAD = 0.0386 BHD
05 out 2024	1 BHD = 26.0732 MAD	1 MAD = 0.0384 BHD
06 out 2024	1 BHD = 26.0732 MAD	1 MAD = 0.0384 BHD
07 out 2024	1 BHD = 26.0493 MAD	1 MAD = 0.0384 BHD
08 out 2024	1 BHD = 26.0153 MAD	1 MAD = 0.0384 BHD
09 out 2024	1 BHD = 26.0361 MAD	1 MAD = 0.0384 BHD
10 out 2024	1 BHD = 26.0491 MAD	1 MAD = 0.0384 BHD
11 out 2024	1 BHD = 26.0303 MAD	1 MAD = 0.0384 BHD
12 out 2024	1 BHD = 26.0097 MAD	1 MAD = 0.0384 BHD
13 out 2024	1 BHD = 26.0353 MAD	1 MAD = 0.0384 BHD
14 out 2024	1 BHD = 26.0126 MAD	1 MAD = 0.0384 BHD
15 out 2024	1 BHD = 26.1115 MAD	1 MAD = 0.0383 BHD
16 out 2024	1 BHD = 26.1481 MAD	1 MAD = 0.0382 BHD
17 out 2024	1 BHD = 26.1962 MAD	1 MAD = 0.0382 BHD
18 out 2024	1 BHD = 26.2761 MAD	1 MAD = 0.0381 BHD
19 out 2024	1 BHD = 26.2128 MAD	1 MAD = 0.0381 BHD
20 out 2024	1 BHD = 26.2641 MAD	1 MAD = 0.0381 BHD
21 out 2024	1 BHD = 26.3014 MAD	1 MAD = 0.038 BHD
22 out 2024	1 BHD = 26.2606 MAD	1 MAD = 0.0381 BHD
23 out 2024	1 BHD = 26.2731 MAD	1 MAD = 0.0381 BHD
24 out 2024	1 BHD = 26.22 MAD	1 MAD = 0.0381 BHD
25 out 2024	1 BHD = 26.1973 MAD	1 MAD = 0.0382 BHD
26 out 2024	1 BHD = 26.2639 MAD	1 MAD = 0.0381 BHD
27 out 2024	1 BHD = 26.2639 MAD	1 MAD = 0.0381 BHD
28 out 2024	1 BHD = 26.1619 MAD	1 MAD = 0.0382 BHD
29 out 2024	1 BHD = 26.1839 MAD	1 MAD = 0.0382 BHD
30 out 2024	1 BHD = 26.1717 MAD	1 MAD = 0.0382 BHD
31 out 2024	1 BHD = 26.0888 MAD	1 MAD = 0.0383 BHD

Nov 2024

Data	BHD-MAD	MAD-BHD
01 nov 2024	1 BHD = 26.0723 MAD	1 MAD = 0.0384 BHD
02 nov 2024	1 BHD = 25.6035 MAD	1 MAD = 0.0391 BHD
03 nov 2024	1 BHD = 26.0635 MAD	1 MAD = 0.0384 BHD
04 nov 2024	1 BHD = 26.0597 MAD	1 MAD = 0.0384 BHD
05 nov 2024	1 BHD = 26.0903 MAD	1 MAD = 0.0383 BHD
06 nov 2024	1 BHD = 26.218 MAD	1 MAD = 0.0381 BHD
07 nov 2024	1 BHD = 26.2305 MAD	1 MAD = 0.0381 BHD
08 nov 2024	1 BHD = 26.2117 MAD	1 MAD = 0.0382 BHD
09 nov 2024	1 BHD = 26.1973 MAD	1 MAD = 0.0382 BHD
10 nov 2024	1 BHD = 26.1973 MAD	1 MAD = 0.0382 BHD
11 nov 2024	1 BHD = 26.3276 MAD	1 MAD = 0.038 BHD
12 nov 2024	1 BHD = 26.3334 MAD	1 MAD = 0.038 BHD
13 nov 2024	1 BHD = 26.3995 MAD	1 MAD = 0.0379 BHD
14 nov 2024	1 BHD = 26.4975 MAD	1 MAD = 0.0377 BHD
15 nov 2024	1 BHD = 26.4687 MAD	1 MAD = 0.0378 BHD
16 nov 2024	1 BHD = 26.5617 MAD	1 MAD = 0.0376 BHD
17 nov 2024	1 BHD = 26.5617 MAD	1 MAD = 0.0376 BHD
18 nov 2024	1 BHD = 26.5792 MAD	1 MAD = 0.0376 BHD
19 nov 2024	1 BHD = 26.508 MAD	1 MAD = 0.0377 BHD
20 nov 2024	1 BHD = 26.5065 MAD	1 MAD = 0.0377 BHD
21 nov 2024	1 BHD = 26.5288 MAD	1 MAD = 0.0377 BHD

Informação sobre as taxas de câmbio de BHD-MAD e MAD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias