> Taxas de câmbio BHD-LYD e LYD-BHD - 2026

Taxas de câmbio BHD-LYD e LYD-BHD - 2026

Taxas de câmbio de BHD-LYD e LYD-BHD

Verifique abaixo as taxas de câmbio para BHD-LYD e LYD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 16,468 LYD

1 LYD = 0,0607 BHD

1A 2A 3A

BHD para LYDLYD para BHD

Jan 2026

Data	BHD-LYD	LYD-BHD
01 jan 2026	1 BHD = 14.377 LYD	1 LYD = 0.0696 BHD
02 jan 2026	1 BHD = 14.3604 LYD	1 LYD = 0.0696 BHD
03 jan 2026	1 BHD = 14.3296 LYD	1 LYD = 0.0698 BHD
04 jan 2026	1 BHD = 14.3296 LYD	1 LYD = 0.0698 BHD
05 jan 2026	1 BHD = 14.3864 LYD	1 LYD = 0.0695 BHD
06 jan 2026	1 BHD = 14.348 LYD	1 LYD = 0.0697 BHD
07 jan 2026	1 BHD = 14.3845 LYD	1 LYD = 0.0695 BHD
08 jan 2026	1 BHD = 14.3928 LYD	1 LYD = 0.0695 BHD
09 jan 2026	1 BHD = 14.394 LYD	1 LYD = 0.0695 BHD
10 jan 2026	1 BHD = 14.35 LYD	1 LYD = 0.0697 BHD
11 jan 2026	1 BHD = 14.3503 LYD	1 LYD = 0.0697 BHD
12 jan 2026	1 BHD = 14.3824 LYD	1 LYD = 0.0695 BHD
13 jan 2026	1 BHD = 14.4064 LYD	1 LYD = 0.0694 BHD
14 jan 2026	1 BHD = 14.412 LYD	1 LYD = 0.0694 BHD
15 jan 2026	1 BHD = 14.4102 LYD	1 LYD = 0.0694 BHD
16 jan 2026	1 BHD = 14.4107 LYD	1 LYD = 0.0694 BHD
17 jan 2026	1 BHD = 14.4122 LYD	1 LYD = 0.0694 BHD
18 jan 2026	1 BHD = 14.475 LYD	1 LYD = 0.0691 BHD
19 jan 2026	1 BHD = 14.4117 LYD	1 LYD = 0.0694 BHD
20 jan 2026	1 BHD = 14.411 LYD	1 LYD = 0.0694 BHD
21 jan 2026	1 BHD = 16.8558 LYD	1 LYD = 0.0593 BHD
22 jan 2026	1 BHD = 16.876 LYD	1 LYD = 0.0593 BHD
23 jan 2026	1 BHD = 16.8721 LYD	1 LYD = 0.0593 BHD
24 jan 2026	1 BHD = 16.8769 LYD	1 LYD = 0.0593 BHD
25 jan 2026	1 BHD = 16.8769 LYD	1 LYD = 0.0593 BHD
26 jan 2026	1 BHD = 16.7526 LYD	1 LYD = 0.0597 BHD
27 jan 2026	1 BHD = 16.7219 LYD	1 LYD = 0.0598 BHD
28 jan 2026	1 BHD = 16.6492 LYD	1 LYD = 0.0601 BHD
29 jan 2026	1 BHD = 16.6682 LYD	1 LYD = 0.06 BHD
30 jan 2026	1 BHD = 16.6462 LYD	1 LYD = 0.0601 BHD
31 jan 2026	1 BHD = 16.6876 LYD	1 LYD = 0.0599 BHD

Feb 2026

Data	BHD-LYD	LYD-BHD
01 fev 2026	1 BHD = 16.6956 LYD	1 LYD = 0.0599 BHD
02 fev 2026	1 BHD = 16.7741 LYD	1 LYD = 0.0596 BHD
03 fev 2026	1 BHD = 16.7618 LYD	1 LYD = 0.0597 BHD
04 fev 2026	1 BHD = 16.7544 LYD	1 LYD = 0.0597 BHD
05 fev 2026	1 BHD = 16.8091 LYD	1 LYD = 0.0595 BHD
06 fev 2026	1 BHD = 16.7987 LYD	1 LYD = 0.0595 BHD
07 fev 2026	1 BHD = 16.7926 LYD	1 LYD = 0.0595 BHD
08 fev 2026	1 BHD = 16.7964 LYD	1 LYD = 0.0595 BHD
09 fev 2026	1 BHD = 16.7589 LYD	1 LYD = 0.0597 BHD
10 fev 2026	1 BHD = 16.7193 LYD	1 LYD = 0.0598 BHD
11 fev 2026	1 BHD = 16.7025 LYD	1 LYD = 0.0599 BHD
12 fev 2026	1 BHD = 16.7321 LYD	1 LYD = 0.0598 BHD
13 fev 2026	1 BHD = 16.7239 LYD	1 LYD = 0.0598 BHD
14 fev 2026	1 BHD = 16.7233 LYD	1 LYD = 0.0598 BHD
15 fev 2026	1 BHD = 16.7909 LYD	1 LYD = 0.0596 BHD
16 fev 2026	1 BHD = 16.7279 LYD	1 LYD = 0.0598 BHD
17 fev 2026	1 BHD = 16.7236 LYD	1 LYD = 0.0598 BHD
18 fev 2026	1 BHD = 16.7407 LYD	1 LYD = 0.0597 BHD
19 fev 2026	1 BHD = 16.7889 LYD	1 LYD = 0.0596 BHD
20 fev 2026	1 BHD = 16.78 LYD	1 LYD = 0.0596 BHD
21 fev 2026	1 BHD = 16.7507 LYD	1 LYD = 0.0597 BHD
22 fev 2026	1 BHD = 16.7733 LYD	1 LYD = 0.0596 BHD
23 fev 2026	1 BHD = 16.7581 LYD	1 LYD = 0.0597 BHD
24 fev 2026	1 BHD = 16.7962 LYD	1 LYD = 0.0595 BHD
25 fev 2026	1 BHD = 16.7718 LYD	1 LYD = 0.0596 BHD
26 fev 2026	1 BHD = 16.7546 LYD	1 LYD = 0.0597 BHD
27 fev 2026	1 BHD = 16.7413 LYD	1 LYD = 0.0597 BHD
28 fev 2026	1 BHD = 16.8849 LYD	1 LYD = 0.0592 BHD

Mar 2026

Data	BHD-LYD	LYD-BHD
01 mar 2026	1 BHD = 16.7521 LYD	1 LYD = 0.0597 BHD
02 mar 2026	1 BHD = 16.8329 LYD	1 LYD = 0.0594 BHD
03 mar 2026	1 BHD = 16.851 LYD	1 LYD = 0.0593 BHD
04 mar 2026	1 BHD = 16.8396 LYD	1 LYD = 0.0594 BHD
05 mar 2026	1 BHD = 16.8947 LYD	1 LYD = 0.0592 BHD
06 mar 2026	1 BHD = 16.8859 LYD	1 LYD = 0.0592 BHD
07 mar 2026	1 BHD = 16.8836 LYD	1 LYD = 0.0592 BHD
08 mar 2026	1 BHD = 16.8836 LYD	1 LYD = 0.0592 BHD
09 mar 2026	1 BHD = 16.9208 LYD	1 LYD = 0.0591 BHD
10 mar 2026	1 BHD = 16.9256 LYD	1 LYD = 0.0591 BHD
11 mar 2026	1 BHD = 16.8428 LYD	1 LYD = 0.0594 BHD
12 mar 2026	1 BHD = 16.9228 LYD	1 LYD = 0.0591 BHD
13 mar 2026	1 BHD = 16.9095 LYD	1 LYD = 0.0591 BHD
14 mar 2026	1 BHD = 16.7882 LYD	1 LYD = 0.0596 BHD
15 mar 2026	1 BHD = 16.7882 LYD	1 LYD = 0.0596 BHD
16 mar 2026	1 BHD = 16.969 LYD	1 LYD = 0.0589 BHD
17 mar 2026	1 BHD = 16.9342 LYD	1 LYD = 0.0591 BHD
18 mar 2026	1 BHD = 16.9155 LYD	1 LYD = 0.0591 BHD
19 mar 2026	1 BHD = 16.9617 LYD	1 LYD = 0.059 BHD
20 mar 2026	1 BHD = 16.9446 LYD	1 LYD = 0.059 BHD
21 mar 2026	1 BHD = 16.9481 LYD	1 LYD = 0.059 BHD
22 mar 2026	1 BHD = 16.9481 LYD	1 LYD = 0.059 BHD
23 mar 2026	1 BHD = 16.9224 LYD	1 LYD = 0.0591 BHD
24 mar 2026	1 BHD = 16.8859 LYD	1 LYD = 0.0592 BHD
25 mar 2026	1 BHD = 16.8893 LYD	1 LYD = 0.0592 BHD
26 mar 2026	1 BHD = 16.9001 LYD	1 LYD = 0.0592 BHD
27 mar 2026	1 BHD = 16.9332 LYD	1 LYD = 0.0591 BHD
28 mar 2026	1 BHD = 16.8943 LYD	1 LYD = 0.0592 BHD
29 mar 2026	1 BHD = 16.8951 LYD	1 LYD = 0.0592 BHD
30 mar 2026	1 BHD = 16.9415 LYD	1 LYD = 0.059 BHD
31 mar 2026	1 BHD = 16.9641 LYD	1 LYD = 0.0589 BHD

Apr 2026

Data	BHD-LYD	LYD-BHD
01 abr 2026	1 BHD = 16.8922 LYD	1 LYD = 0.0592 BHD
02 abr 2026	1 BHD = 16.9401 LYD	1 LYD = 0.059 BHD
03 abr 2026	1 BHD = 16.8975 LYD	1 LYD = 0.0592 BHD
04 abr 2026	1 BHD = 16.8727 LYD	1 LYD = 0.0593 BHD
05 abr 2026	1 BHD = 16.8727 LYD	1 LYD = 0.0593 BHD
06 abr 2026	1 BHD = 16.8865 LYD	1 LYD = 0.0592 BHD
07 abr 2026	1 BHD = 16.931 LYD	1 LYD = 0.0591 BHD
08 abr 2026	1 BHD = 16.8016 LYD	1 LYD = 0.0595 BHD
09 abr 2026	1 BHD = 16.8323 LYD	1 LYD = 0.0594 BHD
10 abr 2026	1 BHD = 16.8483 LYD	1 LYD = 0.0594 BHD
11 abr 2026	1 BHD = 16.8233 LYD	1 LYD = 0.0594 BHD
12 abr 2026	1 BHD = 16.8233 LYD	1 LYD = 0.0594 BHD
13 abr 2026	1 BHD = 16.825 LYD	1 LYD = 0.0594 BHD
14 abr 2026	1 BHD = 16.7804 LYD	1 LYD = 0.0596 BHD
15 abr 2026	1 BHD = 16.7674 LYD	1 LYD = 0.0596 BHD
16 abr 2026	1 BHD = 16.7581 LYD	1 LYD = 0.0597 BHD
17 abr 2026	1 BHD = 16.7551 LYD	1 LYD = 0.0597 BHD
18 abr 2026	1 BHD = 16.7595 LYD	1 LYD = 0.0597 BHD
19 abr 2026	1 BHD = 16.7595 LYD	1 LYD = 0.0597 BHD
20 abr 2026	1 BHD = 16.7947 LYD	1 LYD = 0.0595 BHD
21 abr 2026	1 BHD = 16.7857 LYD	1 LYD = 0.0596 BHD
22 abr 2026	1 BHD = 16.7691 LYD	1 LYD = 0.0596 BHD
23 abr 2026	1 BHD = 16.8156 LYD	1 LYD = 0.0595 BHD
24 abr 2026	1 BHD = 16.7813 LYD	1 LYD = 0.0596 BHD
25 abr 2026	1 BHD = 16.7933 LYD	1 LYD = 0.0595 BHD
26 abr 2026	1 BHD = 16.7857 LYD	1 LYD = 0.0596 BHD
27 abr 2026	1 BHD = 16.8109 LYD	1 LYD = 0.0595 BHD
28 abr 2026	1 BHD = 16.8142 LYD	1 LYD = 0.0595 BHD
29 abr 2026	1 BHD = 16.8295 LYD	1 LYD = 0.0594 BHD
30 abr 2026	1 BHD = 16.8356 LYD	1 LYD = 0.0594 BHD

May 2026

Data	BHD-LYD	LYD-BHD
01 mai 2026	1 BHD = 16.8288 LYD	1 LYD = 0.0594 BHD
02 mai 2026	1 BHD = 16.8155 LYD	1 LYD = 0.0595 BHD
03 mai 2026	1 BHD = 16.8155 LYD	1 LYD = 0.0595 BHD
04 mai 2026	1 BHD = 16.7555 LYD	1 LYD = 0.0597 BHD
05 mai 2026	1 BHD = 16.7782 LYD	1 LYD = 0.0596 BHD
06 mai 2026	1 BHD = 16.7499 LYD	1 LYD = 0.0597 BHD
07 mai 2026	1 BHD = 16.7489 LYD	1 LYD = 0.0597 BHD
08 mai 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
09 mai 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
10 mai 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
11 mai 2026	1 BHD = 16.7583 LYD	1 LYD = 0.0597 BHD
12 mai 2026	1 BHD = 16.7636 LYD	1 LYD = 0.0597 BHD
13 mai 2026	1 BHD = 16.7862 LYD	1 LYD = 0.0596 BHD
14 mai 2026	1 BHD = 16.8301 LYD	1 LYD = 0.0594 BHD
15 mai 2026	1 BHD = 16.8343 LYD	1 LYD = 0.0594 BHD
16 mai 2026	1 BHD = 16.8343 LYD	1 LYD = 0.0594 BHD
17 mai 2026	1 BHD = 16.8343 LYD	1 LYD = 0.0594 BHD
18 mai 2026	1 BHD = 16.8688 LYD	1 LYD = 0.0593 BHD
19 mai 2026	1 BHD = 16.8444 LYD	1 LYD = 0.0594 BHD

Informação sobre as taxas de câmbio de BHD-LYD e LYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias