currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LYD e LYD-BHD - 2025

Taxas de câmbio BHD-LYD e LYD-BHD - 2025

Taxas de câmbio de BHD-LYD e LYD-BHD

Verifique abaixo as taxas de câmbio para BHD-LYD e LYD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 13,6923 LYD
1 LYD = 0,073 BHD
1A 2A 3A

Jan 2025

DataBHD-LYDLYD-BHD
01 jan 2025 1 BHD = 13.0251 LYD 1 LYD = 0.0768 BHD
02 jan 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
03 jan 2025 1 BHD = 13.0415 LYD 1 LYD = 0.0767 BHD
04 jan 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
05 jan 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
06 jan 2025 1 BHD = 13.1124 LYD 1 LYD = 0.0763 BHD
07 jan 2025 1 BHD = 13.0646 LYD 1 LYD = 0.0765 BHD
08 jan 2025 1 BHD = 13.0933 LYD 1 LYD = 0.0764 BHD
09 jan 2025 1 BHD = 13.116 LYD 1 LYD = 0.0762 BHD
10 jan 2025 1 BHD = 13.1139 LYD 1 LYD = 0.0763 BHD
11 jan 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
12 jan 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
13 jan 2025 1 BHD = 13.1702 LYD 1 LYD = 0.0759 BHD
14 jan 2025 1 BHD = 13.164 LYD 1 LYD = 0.076 BHD
15 jan 2025 1 BHD = 13.1223 LYD 1 LYD = 0.0762 BHD
16 jan 2025 1 BHD = 13.128 LYD 1 LYD = 0.0762 BHD
17 jan 2025 1 BHD = 13.1233 LYD 1 LYD = 0.0762 BHD
18 jan 2025 1 BHD = 13.1179 LYD 1 LYD = 0.0762 BHD
19 jan 2025 1 BHD = 13.162 LYD 1 LYD = 0.076 BHD
20 jan 2025 1 BHD = 13.1349 LYD 1 LYD = 0.0761 BHD
21 jan 2025 1 BHD = 13.068 LYD 1 LYD = 0.0765 BHD
22 jan 2025 1 BHD = 13.0007 LYD 1 LYD = 0.0769 BHD
23 jan 2025 1 BHD = 13.0664 LYD 1 LYD = 0.0765 BHD
24 jan 2025 1 BHD = 13.0564 LYD 1 LYD = 0.0766 BHD
25 jan 2025 1 BHD = 13.041 LYD 1 LYD = 0.0767 BHD
26 jan 2025 1 BHD = 13.0509 LYD 1 LYD = 0.0766 BHD
27 jan 2025 1 BHD = 13.0199 LYD 1 LYD = 0.0768 BHD
28 jan 2025 1 BHD = 13.0313 LYD 1 LYD = 0.0767 BHD
29 jan 2025 1 BHD = 13.0278 LYD 1 LYD = 0.0768 BHD
30 jan 2025 1 BHD = 13.0073 LYD 1 LYD = 0.0769 BHD
31 jan 2025 1 BHD = 13.0212 LYD 1 LYD = 0.0768 BHD

Feb 2025

DataBHD-LYDLYD-BHD
01 fev 2025 1 BHD = 13.0178 LYD 1 LYD = 0.0768 BHD
02 fev 2025 1 BHD = 13.0215 LYD 1 LYD = 0.0768 BHD
03 fev 2025 1 BHD = 13.022 LYD 1 LYD = 0.0768 BHD
04 fev 2025 1 BHD = 13.0799 LYD 1 LYD = 0.0765 BHD
05 fev 2025 1 BHD = 13.0423 LYD 1 LYD = 0.0767 BHD
06 fev 2025 1 BHD = 13.036 LYD 1 LYD = 0.0767 BHD
07 fev 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
08 fev 2025 1 BHD = 13.0953 LYD 1 LYD = 0.0764 BHD
09 fev 2025 1 BHD = 13.025 LYD 1 LYD = 0.0768 BHD
10 fev 2025 1 BHD = 13.0403 LYD 1 LYD = 0.0767 BHD
11 fev 2025 1 BHD = 13.06 LYD 1 LYD = 0.0766 BHD
12 fev 2025 1 BHD = 13.0759 LYD 1 LYD = 0.0765 BHD
13 fev 2025 1 BHD = 13.0421 LYD 1 LYD = 0.0767 BHD
14 fev 2025 1 BHD = 13.0243 LYD 1 LYD = 0.0768 BHD
15 fev 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
16 fev 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
17 fev 2025 1 BHD = 13.0191 LYD 1 LYD = 0.0768 BHD
18 fev 2025 1 BHD = 13.0271 LYD 1 LYD = 0.0768 BHD
19 fev 2025 1 BHD = 12.9647 LYD 1 LYD = 0.0771 BHD
20 fev 2025 1 BHD = 12.9769 LYD 1 LYD = 0.0771 BHD
21 fev 2025 1 BHD = 12.9741 LYD 1 LYD = 0.0771 BHD
22 fev 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
23 fev 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
24 fev 2025 1 BHD = 12.9856 LYD 1 LYD = 0.077 BHD
25 fev 2025 1 BHD = 12.9336 LYD 1 LYD = 0.0773 BHD
26 fev 2025 1 BHD = 12.9611 LYD 1 LYD = 0.0772 BHD
27 fev 2025 1 BHD = 12.967 LYD 1 LYD = 0.0771 BHD
28 fev 2025 1 BHD = 12.9555 LYD 1 LYD = 0.0772 BHD

Mar 2025

DataBHD-LYDLYD-BHD
01 mar 2025 1 BHD = 12.962 LYD 1 LYD = 0.0771 BHD
02 mar 2025 1 BHD = 12.9701 LYD 1 LYD = 0.0771 BHD
03 mar 2025 1 BHD = 12.9578 LYD 1 LYD = 0.0772 BHD
04 mar 2025 1 BHD = 12.9585 LYD 1 LYD = 0.0772 BHD
05 mar 2025 1 BHD = 12.8742 LYD 1 LYD = 0.0777 BHD
06 mar 2025 1 BHD = 12.81 LYD 1 LYD = 0.0781 BHD
07 mar 2025 1 BHD = 12.8127 LYD 1 LYD = 0.078 BHD
08 mar 2025 1 BHD = 12.8496 LYD 1 LYD = 0.0778 BHD
09 mar 2025 1 BHD = 12.8201 LYD 1 LYD = 0.078 BHD
10 mar 2025 1 BHD = 12.8052 LYD 1 LYD = 0.0781 BHD
11 mar 2025 1 BHD = 12.7862 LYD 1 LYD = 0.0782 BHD
12 mar 2025 1 BHD = 12.7781 LYD 1 LYD = 0.0783 BHD
13 mar 2025 1 BHD = 12.7722 LYD 1 LYD = 0.0783 BHD
14 mar 2025 1 BHD = 12.7835 LYD 1 LYD = 0.0782 BHD
15 mar 2025 1 BHD = 12.7702 LYD 1 LYD = 0.0783 BHD
16 mar 2025 1 BHD = 12.797 LYD 1 LYD = 0.0781 BHD
17 mar 2025 1 BHD = 12.7877 LYD 1 LYD = 0.0782 BHD
18 mar 2025 1 BHD = 12.7615 LYD 1 LYD = 0.0784 BHD
19 mar 2025 1 BHD = 12.7725 LYD 1 LYD = 0.0783 BHD
20 mar 2025 1 BHD = 12.7851 LYD 1 LYD = 0.0782 BHD
21 mar 2025 1 BHD = 12.771 LYD 1 LYD = 0.0783 BHD
22 mar 2025 1 BHD = 12.8091 LYD 1 LYD = 0.0781 BHD
23 mar 2025 1 BHD = 12.8363 LYD 1 LYD = 0.0779 BHD
24 mar 2025 1 BHD = 12.7632 LYD 1 LYD = 0.0784 BHD
25 mar 2025 1 BHD = 12.7852 LYD 1 LYD = 0.0782 BHD
26 mar 2025 1 BHD = 12.8389 LYD 1 LYD = 0.0779 BHD
27 mar 2025 1 BHD = 12.8241 LYD 1 LYD = 0.078 BHD
28 mar 2025 1 BHD = 12.8266 LYD 1 LYD = 0.078 BHD
29 mar 2025 1 BHD = 12.9583 LYD 1 LYD = 0.0772 BHD
30 mar 2025 1 BHD = 12.9605 LYD 1 LYD = 0.0772 BHD
31 mar 2025 1 BHD = 12.8283 LYD 1 LYD = 0.078 BHD

Apr 2025

DataBHD-LYDLYD-BHD
01 abr 2025 1 BHD = 12.7473 LYD 1 LYD = 0.0784 BHD
02 abr 2025 1 BHD = 12.8253 LYD 1 LYD = 0.078 BHD
03 abr 2025 1 BHD = 12.8128 LYD 1 LYD = 0.078 BHD
04 abr 2025 1 BHD = 12.8045 LYD 1 LYD = 0.0781 BHD
05 abr 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
06 abr 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
07 abr 2025 1 BHD = 14.7271 LYD 1 LYD = 0.0679 BHD
08 abr 2025 1 BHD = 13.0914 LYD 1 LYD = 0.0764 BHD
09 abr 2025 1 BHD = 14.6939 LYD 1 LYD = 0.0681 BHD
10 abr 2025 1 BHD = 12.8576 LYD 1 LYD = 0.0778 BHD
11 abr 2025 1 BHD = 14.6996 LYD 1 LYD = 0.068 BHD
12 abr 2025 1 BHD = 14.7265 LYD 1 LYD = 0.0679 BHD
13 abr 2025 1 BHD = 14.7578 LYD 1 LYD = 0.0678 BHD
14 abr 2025 1 BHD = 14.7444 LYD 1 LYD = 0.0678 BHD
15 abr 2025 1 BHD = 14.5453 LYD 1 LYD = 0.0688 BHD
16 abr 2025 1 BHD = 14.7483 LYD 1 LYD = 0.0678 BHD
17 abr 2025 1 BHD = 14.5178 LYD 1 LYD = 0.0689 BHD
18 abr 2025 1 BHD = 14.513 LYD 1 LYD = 0.0689 BHD
19 abr 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
20 abr 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
21 abr 2025 1 BHD = 14.5144 LYD 1 LYD = 0.0689 BHD
22 abr 2025 1 BHD = 14.419 LYD 1 LYD = 0.0694 BHD
23 abr 2025 1 BHD = 14.4215 LYD 1 LYD = 0.0693 BHD
24 abr 2025 1 BHD = 14.5108 LYD 1 LYD = 0.0689 BHD
25 abr 2025 1 BHD = 14.5167 LYD 1 LYD = 0.0689 BHD
26 abr 2025 1 BHD = 14.5006 LYD 1 LYD = 0.069 BHD
27 abr 2025 1 BHD = 14.5006 LYD 1 LYD = 0.069 BHD
28 abr 2025 1 BHD = 14.5229 LYD 1 LYD = 0.0689 BHD
29 abr 2025 1 BHD = 14.512 LYD 1 LYD = 0.0689 BHD
30 abr 2025 1 BHD = 14.4786 LYD 1 LYD = 0.0691 BHD

May 2025

DataBHD-LYDLYD-BHD
01 mai 2025 1 BHD = 14.4807 LYD 1 LYD = 0.0691 BHD
02 mai 2025 1 BHD = 14.4874 LYD 1 LYD = 0.069 BHD
03 mai 2025 1 BHD = 14.4827 LYD 1 LYD = 0.069 BHD
04 mai 2025 1 BHD = 14.4827 LYD 1 LYD = 0.069 BHD
05 mai 2025 1 BHD = 14.4689 LYD 1 LYD = 0.0691 BHD
06 mai 2025 1 BHD = 14.5288 LYD 1 LYD = 0.0688 BHD
07 mai 2025 1 BHD = 14.4808 LYD 1 LYD = 0.0691 BHD
08 mai 2025 1 BHD = 14.4731 LYD 1 LYD = 0.0691 BHD
09 mai 2025 1 BHD = 14.534 LYD 1 LYD = 0.0688 BHD
10 mai 2025 1 BHD = 14.4183 LYD 1 LYD = 0.0694 BHD
11 mai 2025 1 BHD = 14.5354 LYD 1 LYD = 0.0688 BHD
12 mai 2025 1 BHD = 14.5115 LYD 1 LYD = 0.0689 BHD
13 mai 2025 1 BHD = 14.5663 LYD 1 LYD = 0.0687 BHD
14 mai 2025 1 BHD = 14.6563 LYD 1 LYD = 0.0682 BHD
15 mai 2025 1 BHD = 14.6469 LYD 1 LYD = 0.0683 BHD
16 mai 2025 1 BHD = 14.6302 LYD 1 LYD = 0.0684 BHD
17 mai 2025 1 BHD = 14.6352 LYD 1 LYD = 0.0683 BHD
18 mai 2025 1 BHD = 14.6352 LYD 1 LYD = 0.0683 BHD
19 mai 2025 1 BHD = 14.6382 LYD 1 LYD = 0.0683 BHD
20 mai 2025 1 BHD = 14.5343 LYD 1 LYD = 0.0688 BHD
21 mai 2025 1 BHD = 14.5353 LYD 1 LYD = 0.0688 BHD
22 mai 2025 1 BHD = 14.4727 LYD 1 LYD = 0.0691 BHD
23 mai 2025 1 BHD = 14.496 LYD 1 LYD = 0.069 BHD
24 mai 2025 1 BHD = 14.4714 LYD 1 LYD = 0.0691 BHD
25 mai 2025 1 BHD = 14.4714 LYD 1 LYD = 0.0691 BHD
26 mai 2025 1 BHD = 14.4364 LYD 1 LYD = 0.0693 BHD
27 mai 2025 1 BHD = 14.4512 LYD 1 LYD = 0.0692 BHD
28 mai 2025 1 BHD = 14.5071 LYD 1 LYD = 0.0689 BHD
29 mai 2025 1 BHD = 14.5357 LYD 1 LYD = 0.0688 BHD
30 mai 2025 1 BHD = 14.5224 LYD 1 LYD = 0.0689 BHD
31 mai 2025 1 BHD = 14.589 LYD 1 LYD = 0.0685 BHD

Jun 2025

DataBHD-LYDLYD-BHD
01 jun 2025 1 BHD = 14.5691 LYD 1 LYD = 0.0686 BHD
02 jun 2025 1 BHD = 14.4504 LYD 1 LYD = 0.0692 BHD
03 jun 2025 1 BHD = 14.4496 LYD 1 LYD = 0.0692 BHD
04 jun 2025 1 BHD = 14.4639 LYD 1 LYD = 0.0691 BHD
05 jun 2025 1 BHD = 14.4419 LYD 1 LYD = 0.0692 BHD
06 jun 2025 1 BHD = 14.4455 LYD 1 LYD = 0.0692 BHD
07 jun 2025 1 BHD = 14.4416 LYD 1 LYD = 0.0692 BHD
08 jun 2025 1 BHD = 14.4416 LYD 1 LYD = 0.0692 BHD
09 jun 2025 1 BHD = 14.4948 LYD 1 LYD = 0.069 BHD
10 jun 2025 1 BHD = 14.4837 LYD 1 LYD = 0.069 BHD
11 jun 2025 1 BHD = 14.4942 LYD 1 LYD = 0.069 BHD
12 jun 2025 1 BHD = 14.4837 LYD 1 LYD = 0.069 BHD
13 jun 2025 1 BHD = 14.4906 LYD 1 LYD = 0.069 BHD
14 jun 2025 1 BHD = 14.4839 LYD 1 LYD = 0.069 BHD
15 jun 2025 1 BHD = 14.4839 LYD 1 LYD = 0.069 BHD
16 jun 2025 1 BHD = 14.3839 LYD 1 LYD = 0.0695 BHD
17 jun 2025 1 BHD = 14.3836 LYD 1 LYD = 0.0695 BHD
18 jun 2025 1 BHD = 14.417 LYD 1 LYD = 0.0694 BHD
19 jun 2025 1 BHD = 14.4364 LYD 1 LYD = 0.0693 BHD
20 jun 2025 1 BHD = 14.4572 LYD 1 LYD = 0.0692 BHD
21 jun 2025 1 BHD = 14.4514 LYD 1 LYD = 0.0692 BHD
22 jun 2025 1 BHD = 14.4514 LYD 1 LYD = 0.0692 BHD
23 jun 2025 1 BHD = 14.4232 LYD 1 LYD = 0.0693 BHD
24 jun 2025 1 BHD = 14.3561 LYD 1 LYD = 0.0697 BHD
25 jun 2025 1 BHD = 14.3538 LYD 1 LYD = 0.0697 BHD
26 jun 2025 1 BHD = 14.3755 LYD 1 LYD = 0.0696 BHD
27 jun 2025 1 BHD = 14.3502 LYD 1 LYD = 0.0697 BHD
28 jun 2025 1 BHD = 14.3986 LYD 1 LYD = 0.0695 BHD
29 jun 2025 1 BHD = 14.3986 LYD 1 LYD = 0.0695 BHD
30 jun 2025 1 BHD = 14.3546 LYD 1 LYD = 0.0697 BHD

Jul 2025

DataBHD-LYDLYD-BHD
01 jul 2025 1 BHD = 14.3037 LYD 1 LYD = 0.0699 BHD
02 jul 2025 1 BHD = 14.2847 LYD 1 LYD = 0.07 BHD
03 jul 2025 1 BHD = 14.2861 LYD 1 LYD = 0.07 BHD
04 jul 2025 1 BHD = 14.2853 LYD 1 LYD = 0.07 BHD
05 jul 2025 1 BHD = 14.3141 LYD 1 LYD = 0.0699 BHD
06 jul 2025 1 BHD = 14.3141 LYD 1 LYD = 0.0699 BHD

Informação sobre as taxas de câmbio de BHD-LYD e LYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats