> Taxas de câmbio BHD-LYD e LYD-BHD - 2025

Taxas de câmbio BHD-LYD e LYD-BHD - 2025

Taxas de câmbio de BHD-LYD e LYD-BHD

Verifique abaixo as taxas de câmbio para BHD-LYD e LYD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 12,9644 LYD

1 LYD = 0,0771 BHD

1A 2A 3A

BHD para LYDLYD para BHD

Jan 2025

Data	BHD-LYD	LYD-BHD
01 jan 2025	1 BHD = 13.0251 LYD	1 LYD = 0.0768 BHD
02 jan 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
03 jan 2025	1 BHD = 13.0415 LYD	1 LYD = 0.0767 BHD
04 jan 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
05 jan 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
06 jan 2025	1 BHD = 13.1124 LYD	1 LYD = 0.0763 BHD
07 jan 2025	1 BHD = 13.0646 LYD	1 LYD = 0.0765 BHD
08 jan 2025	1 BHD = 13.0933 LYD	1 LYD = 0.0764 BHD
09 jan 2025	1 BHD = 13.116 LYD	1 LYD = 0.0762 BHD
10 jan 2025	1 BHD = 13.1139 LYD	1 LYD = 0.0763 BHD
11 jan 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
12 jan 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
13 jan 2025	1 BHD = 13.1702 LYD	1 LYD = 0.0759 BHD
14 jan 2025	1 BHD = 13.164 LYD	1 LYD = 0.076 BHD
15 jan 2025	1 BHD = 13.1223 LYD	1 LYD = 0.0762 BHD
16 jan 2025	1 BHD = 13.128 LYD	1 LYD = 0.0762 BHD
17 jan 2025	1 BHD = 13.1233 LYD	1 LYD = 0.0762 BHD
18 jan 2025	1 BHD = 13.1179 LYD	1 LYD = 0.0762 BHD
19 jan 2025	1 BHD = 13.162 LYD	1 LYD = 0.076 BHD
20 jan 2025	1 BHD = 13.1349 LYD	1 LYD = 0.0761 BHD
21 jan 2025	1 BHD = 13.068 LYD	1 LYD = 0.0765 BHD
22 jan 2025	1 BHD = 13.0007 LYD	1 LYD = 0.0769 BHD
23 jan 2025	1 BHD = 13.0664 LYD	1 LYD = 0.0765 BHD
24 jan 2025	1 BHD = 13.0564 LYD	1 LYD = 0.0766 BHD
25 jan 2025	1 BHD = 13.041 LYD	1 LYD = 0.0767 BHD
26 jan 2025	1 BHD = 13.0509 LYD	1 LYD = 0.0766 BHD
27 jan 2025	1 BHD = 13.0199 LYD	1 LYD = 0.0768 BHD
28 jan 2025	1 BHD = 13.0313 LYD	1 LYD = 0.0767 BHD
29 jan 2025	1 BHD = 13.0278 LYD	1 LYD = 0.0768 BHD
30 jan 2025	1 BHD = 13.0073 LYD	1 LYD = 0.0769 BHD
31 jan 2025	1 BHD = 13.0212 LYD	1 LYD = 0.0768 BHD

Feb 2025

Data	BHD-LYD	LYD-BHD
01 fev 2025	1 BHD = 13.0178 LYD	1 LYD = 0.0768 BHD
02 fev 2025	1 BHD = 13.0215 LYD	1 LYD = 0.0768 BHD
03 fev 2025	1 BHD = 13.022 LYD	1 LYD = 0.0768 BHD
04 fev 2025	1 BHD = 13.0799 LYD	1 LYD = 0.0765 BHD
05 fev 2025	1 BHD = 13.0423 LYD	1 LYD = 0.0767 BHD
06 fev 2025	1 BHD = 13.036 LYD	1 LYD = 0.0767 BHD
07 fev 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
08 fev 2025	1 BHD = 13.0953 LYD	1 LYD = 0.0764 BHD
09 fev 2025	1 BHD = 13.025 LYD	1 LYD = 0.0768 BHD
10 fev 2025	1 BHD = 13.0403 LYD	1 LYD = 0.0767 BHD
11 fev 2025	1 BHD = 13.06 LYD	1 LYD = 0.0766 BHD
12 fev 2025	1 BHD = 13.0759 LYD	1 LYD = 0.0765 BHD
13 fev 2025	1 BHD = 13.0421 LYD	1 LYD = 0.0767 BHD
14 fev 2025	1 BHD = 13.0243 LYD	1 LYD = 0.0768 BHD
15 fev 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
16 fev 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
17 fev 2025	1 BHD = 13.0191 LYD	1 LYD = 0.0768 BHD
18 fev 2025	1 BHD = 13.0271 LYD	1 LYD = 0.0768 BHD
19 fev 2025	1 BHD = 12.9647 LYD	1 LYD = 0.0771 BHD
20 fev 2025	1 BHD = 12.9769 LYD	1 LYD = 0.0771 BHD
21 fev 2025	1 BHD = 12.9741 LYD	1 LYD = 0.0771 BHD
22 fev 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
23 fev 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
24 fev 2025	1 BHD = 12.9856 LYD	1 LYD = 0.077 BHD
25 fev 2025	1 BHD = 12.9336 LYD	1 LYD = 0.0773 BHD
26 fev 2025	1 BHD = 12.9611 LYD	1 LYD = 0.0772 BHD
27 fev 2025	1 BHD = 12.967 LYD	1 LYD = 0.0771 BHD
28 fev 2025	1 BHD = 12.9555 LYD	1 LYD = 0.0772 BHD

Mar 2025

Data	BHD-LYD	LYD-BHD
01 mar 2025	1 BHD = 12.962 LYD	1 LYD = 0.0771 BHD
02 mar 2025	1 BHD = 12.9701 LYD	1 LYD = 0.0771 BHD
03 mar 2025	1 BHD = 12.9578 LYD	1 LYD = 0.0772 BHD
04 mar 2025	1 BHD = 12.9585 LYD	1 LYD = 0.0772 BHD
05 mar 2025	1 BHD = 12.8742 LYD	1 LYD = 0.0777 BHD
06 mar 2025	1 BHD = 12.81 LYD	1 LYD = 0.0781 BHD
07 mar 2025	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
08 mar 2025	1 BHD = 12.8496 LYD	1 LYD = 0.0778 BHD
09 mar 2025	1 BHD = 12.8201 LYD	1 LYD = 0.078 BHD
10 mar 2025	1 BHD = 12.8052 LYD	1 LYD = 0.0781 BHD
11 mar 2025	1 BHD = 12.7862 LYD	1 LYD = 0.0782 BHD
12 mar 2025	1 BHD = 12.7781 LYD	1 LYD = 0.0783 BHD
13 mar 2025	1 BHD = 12.7722 LYD	1 LYD = 0.0783 BHD
14 mar 2025	1 BHD = 12.7835 LYD	1 LYD = 0.0782 BHD
15 mar 2025	1 BHD = 12.7702 LYD	1 LYD = 0.0783 BHD
16 mar 2025	1 BHD = 12.797 LYD	1 LYD = 0.0781 BHD
17 mar 2025	1 BHD = 12.7877 LYD	1 LYD = 0.0782 BHD
18 mar 2025	1 BHD = 12.7615 LYD	1 LYD = 0.0784 BHD
19 mar 2025	1 BHD = 12.7725 LYD	1 LYD = 0.0783 BHD
20 mar 2025	1 BHD = 12.7851 LYD	1 LYD = 0.0782 BHD
21 mar 2025	1 BHD = 12.771 LYD	1 LYD = 0.0783 BHD
22 mar 2025	1 BHD = 12.8091 LYD	1 LYD = 0.0781 BHD
23 mar 2025	1 BHD = 12.8363 LYD	1 LYD = 0.0779 BHD
24 mar 2025	1 BHD = 12.7632 LYD	1 LYD = 0.0784 BHD
25 mar 2025	1 BHD = 12.7852 LYD	1 LYD = 0.0782 BHD
26 mar 2025	1 BHD = 12.8389 LYD	1 LYD = 0.0779 BHD
27 mar 2025	1 BHD = 12.8241 LYD	1 LYD = 0.078 BHD
28 mar 2025	1 BHD = 12.8266 LYD	1 LYD = 0.078 BHD
29 mar 2025	1 BHD = 12.9583 LYD	1 LYD = 0.0772 BHD
30 mar 2025	1 BHD = 12.9605 LYD	1 LYD = 0.0772 BHD
31 mar 2025	1 BHD = 12.8283 LYD	1 LYD = 0.078 BHD

Apr 2025

Data	BHD-LYD	LYD-BHD
01 abr 2025	1 BHD = 12.7473 LYD	1 LYD = 0.0784 BHD
02 abr 2025	1 BHD = 12.8253 LYD	1 LYD = 0.078 BHD
03 abr 2025	1 BHD = 12.8128 LYD	1 LYD = 0.078 BHD
04 abr 2025	1 BHD = 12.8045 LYD	1 LYD = 0.0781 BHD
05 abr 2025	1 BHD = 12.7928 LYD	1 LYD = 0.0782 BHD

Informação sobre as taxas de câmbio de BHD-LYD e LYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias