> Taxas de câmbio BHD-LVL e LVL-BHD - 2025

Taxas de câmbio BHD-LVL e LVL-BHD - 2025

Taxas de câmbio de BHD-LVL e LVL-BHD

Verifique abaixo as taxas de câmbio para BHD-LVL e LVL-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 1,6051 LVL

1 LVL = 0,623 BHD

1A 2A 3A

BHD para LVLLVL para BHD

Jan 2025

Data	BHD-LVL	LVL-BHD
01 jan 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 jan 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 jan 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 jan 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 jan 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 jan 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 jan 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Data	BHD-LVL	LVL-BHD
01 fev 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 fev 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 fev 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 fev 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 fev 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 fev 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 fev 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 fev 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 fev 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 fev 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 fev 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 fev 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 fev 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 fev 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 fev 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 fev 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 fev 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 fev 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 fev 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 fev 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 fev 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 fev 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 fev 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 fev 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 fev 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 fev 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 fev 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 fev 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Data	BHD-LVL	LVL-BHD
01 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 mar 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 mar 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 mar 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 mar 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Data	BHD-LVL	LVL-BHD
01 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 abr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 abr 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 abr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 abr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 abr 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 abr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 abr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 abr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 abr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 abr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 abr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 abr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 abr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 abr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 abr 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 abr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 abr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 abr 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 abr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 abr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Data	BHD-LVL	LVL-BHD
01 mai 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 mai 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 mai 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 mai 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 mai 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 mai 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 mai 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 mai 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 mai 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 mai 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 mai 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
31 mai 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Jun 2025

Data	BHD-LVL	LVL-BHD
01 jun 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD
02 jun 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
03 jun 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 jun 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
05 jun 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
06 jun 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 jun 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
08 jun 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
09 jun 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
10 jun 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
11 jun 2025	1 BHD = 1.604 LVL	1 LVL = 0.6234 BHD
12 jun 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
13 jun 2025	1 BHD = 1.6029 LVL	1 LVL = 0.6239 BHD
14 jun 2025	1 BHD = 1.6106 LVL	1 LVL = 0.6209 BHD
15 jun 2025	1 BHD = 1.6106 LVL	1 LVL = 0.6209 BHD
16 jun 2025	1 BHD = 1.6037 LVL	1 LVL = 0.6236 BHD
17 jun 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
18 jun 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
19 jun 2025	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
20 jun 2025	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
21 jun 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
22 jun 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
23 jun 2025	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
24 jun 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
25 jun 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
26 jun 2025	1 BHD = 1.6037 LVL	1 LVL = 0.6236 BHD
27 jun 2025	1 BHD = 1.6035 LVL	1 LVL = 0.6236 BHD
28 jun 2025	1 BHD = 1.6094 LVL	1 LVL = 0.6214 BHD
29 jun 2025	1 BHD = 1.6094 LVL	1 LVL = 0.6214 BHD
30 jun 2025	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD

Jul 2025

Data	BHD-LVL	LVL-BHD
01 jul 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
02 jul 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
03 jul 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
04 jul 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
05 jul 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
06 jul 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD

Informação sobre as taxas de câmbio de BHD-LVL e LVL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias