currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LSL e LSL-BHD - 2026

Taxas de câmbio BHD-LSL e LSL-BHD - 2026

Taxas de câmbio de BHD-LSL e LSL-BHD

Verifique abaixo as taxas de câmbio para BHD-LSL e LSL-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 43,4514 LSL
1 LSL = 0,023 BHD
1A 2A 3A

Jan 2026

DataBHD-LSLLSL-BHD
01 jan 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 jan 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 jan 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 jan 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 jan 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 jan 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 jan 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 jan 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 jan 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 jan 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 jan 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 jan 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 jan 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 jan 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 jan 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 jan 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 jan 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 jan 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 jan 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 jan 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 jan 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 jan 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 jan 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 jan 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 jan 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 jan 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 jan 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 jan 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 jan 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 jan 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 jan 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

DataBHD-LSLLSL-BHD
01 fev 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 fev 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 fev 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 fev 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 fev 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 fev 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 fev 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 fev 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 fev 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 fev 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 fev 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 fev 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 fev 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 fev 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 fev 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 fev 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 fev 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 fev 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 fev 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 fev 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 fev 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 fev 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 fev 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 fev 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 fev 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 fev 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 fev 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 fev 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

DataBHD-LSLLSL-BHD
01 mar 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 mar 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 mar 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 mar 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 mar 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 mar 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 mar 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 mar 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 mar 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 mar 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 mar 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 mar 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 mar 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 mar 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 mar 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 mar 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 mar 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 mar 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 mar 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 mar 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 mar 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 mar 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 mar 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 mar 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 mar 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 mar 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 mar 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 mar 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 mar 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 mar 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 mar 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

DataBHD-LSLLSL-BHD
01 abr 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 abr 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 abr 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD

Informação sobre as taxas de câmbio de BHD-LSL e LSL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats