currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LSL e LSL-BHD - 2025

Taxas de câmbio BHD-LSL e LSL-BHD - 2025

Taxas de câmbio de BHD-LSL e LSL-BHD

Verifique abaixo as taxas de câmbio para BHD-LSL e LSL-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 49,1245 LSL
1 LSL = 0,0204 BHD
1A 2A 3A

Jan 2025

DataBHD-LSLLSL-BHD
01 jan 2025 1 BHD = 49.7216 LSL 1 LSL = 0.0201 BHD
02 jan 2025 1 BHD = 49.6536 LSL 1 LSL = 0.0201 BHD
03 jan 2025 1 BHD = 49.8013 LSL 1 LSL = 0.0201 BHD
04 jan 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
05 jan 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
06 jan 2025 1 BHD = 49.2159 LSL 1 LSL = 0.0203 BHD
07 jan 2025 1 BHD = 49.3369 LSL 1 LSL = 0.0203 BHD
08 jan 2025 1 BHD = 50.1142 LSL 1 LSL = 0.02 BHD
09 jan 2025 1 BHD = 50.0807 LSL 1 LSL = 0.02 BHD
10 jan 2025 1 BHD = 50.4212 LSL 1 LSL = 0.0198 BHD
11 jan 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
12 jan 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
13 jan 2025 1 BHD = 50.882 LSL 1 LSL = 0.0197 BHD
14 jan 2025 1 BHD = 50.4088 LSL 1 LSL = 0.0198 BHD
15 jan 2025 1 BHD = 50.1293 LSL 1 LSL = 0.0199 BHD
16 jan 2025 1 BHD = 50.1007 LSL 1 LSL = 0.02 BHD
17 jan 2025 1 BHD = 49.6947 LSL 1 LSL = 0.0201 BHD
18 jan 2025 1 BHD = 49.6743 LSL 1 LSL = 0.0201 BHD
19 jan 2025 1 BHD = 49.8412 LSL 1 LSL = 0.0201 BHD
20 jan 2025 1 BHD = 49.7387 LSL 1 LSL = 0.0201 BHD
21 jan 2025 1 BHD = 49.4683 LSL 1 LSL = 0.0202 BHD
22 jan 2025 1 BHD = 49.2142 LSL 1 LSL = 0.0203 BHD
23 jan 2025 1 BHD = 49.2805 LSL 1 LSL = 0.0203 BHD
24 jan 2025 1 BHD = 48.7411 LSL 1 LSL = 0.0205 BHD
25 jan 2025 1 BHD = 48.6835 LSL 1 LSL = 0.0205 BHD
26 jan 2025 1 BHD = 48.7205 LSL 1 LSL = 0.0205 BHD
27 jan 2025 1 BHD = 49.4692 LSL 1 LSL = 0.0202 BHD
28 jan 2025 1 BHD = 49.627 LSL 1 LSL = 0.0202 BHD
29 jan 2025 1 BHD = 49.5339 LSL 1 LSL = 0.0202 BHD
30 jan 2025 1 BHD = 49.1059 LSL 1 LSL = 0.0204 BHD
31 jan 2025 1 BHD = 49.5079 LSL 1 LSL = 0.0202 BHD

Feb 2025

DataBHD-LSLLSL-BHD
01 fev 2025 1 BHD = 49.495 LSL 1 LSL = 0.0202 BHD
02 fev 2025 1 BHD = 49.5074 LSL 1 LSL = 0.0202 BHD
03 fev 2025 1 BHD = 50.1516 LSL 1 LSL = 0.0199 BHD
04 fev 2025 1 BHD = 49.7842 LSL 1 LSL = 0.0201 BHD
05 fev 2025 1 BHD = 49.4381 LSL 1 LSL = 0.0202 BHD
06 fev 2025 1 BHD = 49.3543 LSL 1 LSL = 0.0203 BHD
07 fev 2025 1 BHD = 48.942 LSL 1 LSL = 0.0204 BHD
08 fev 2025 1 BHD = 49.16 LSL 1 LSL = 0.0203 BHD
09 fev 2025 1 BHD = 48.8963 LSL 1 LSL = 0.0205 BHD
10 fev 2025 1 BHD = 48.9384 LSL 1 LSL = 0.0204 BHD
11 fev 2025 1 BHD = 48.9853 LSL 1 LSL = 0.0204 BHD
12 fev 2025 1 BHD = 48.9361 LSL 1 LSL = 0.0204 BHD
13 fev 2025 1 BHD = 48.8106 LSL 1 LSL = 0.0205 BHD
14 fev 2025 1 BHD = 48.7777 LSL 1 LSL = 0.0205 BHD
15 fev 2025 1 BHD = 48.6469 LSL 1 LSL = 0.0206 BHD
16 fev 2025 1 BHD = 48.6469 LSL 1 LSL = 0.0206 BHD
17 fev 2025 1 BHD = 48.911 LSL 1 LSL = 0.0204 BHD
18 fev 2025 1 BHD = 48.914 LSL 1 LSL = 0.0204 BHD
19 fev 2025 1 BHD = 49.072 LSL 1 LSL = 0.0204 BHD
20 fev 2025 1 BHD = 49.3087 LSL 1 LSL = 0.0203 BHD
21 fev 2025 1 BHD = 48.6982 LSL 1 LSL = 0.0205 BHD
22 fev 2025 1 BHD = 48.6517 LSL 1 LSL = 0.0206 BHD
23 fev 2025 1 BHD = 48.6517 LSL 1 LSL = 0.0206 BHD
24 fev 2025 1 BHD = 48.6799 LSL 1 LSL = 0.0205 BHD
25 fev 2025 1 BHD = 48.6896 LSL 1 LSL = 0.0205 BHD
26 fev 2025 1 BHD = 48.9354 LSL 1 LSL = 0.0204 BHD
27 fev 2025 1 BHD = 48.9218 LSL 1 LSL = 0.0204 BHD
28 fev 2025 1 BHD = 49.0028 LSL 1 LSL = 0.0204 BHD

Mar 2025

DataBHD-LSLLSL-BHD
01 mar 2025 1 BHD = 49.6464 LSL 1 LSL = 0.0201 BHD
02 mar 2025 1 BHD = 49.6042 LSL 1 LSL = 0.0202 BHD
03 mar 2025 1 BHD = 49.5841 LSL 1 LSL = 0.0202 BHD
04 mar 2025 1 BHD = 49.18 LSL 1 LSL = 0.0203 BHD
05 mar 2025 1 BHD = 48.7959 LSL 1 LSL = 0.0205 BHD
06 mar 2025 1 BHD = 48.6494 LSL 1 LSL = 0.0206 BHD
07 mar 2025 1 BHD = 48.1135 LSL 1 LSL = 0.0208 BHD
08 mar 2025 1 BHD = 48.3449 LSL 1 LSL = 0.0207 BHD
09 mar 2025 1 BHD = 48.141 LSL 1 LSL = 0.0208 BHD
10 mar 2025 1 BHD = 48.3125 LSL 1 LSL = 0.0207 BHD
11 mar 2025 1 BHD = 48.5274 LSL 1 LSL = 0.0206 BHD
12 mar 2025 1 BHD = 48.8992 LSL 1 LSL = 0.0205 BHD
13 mar 2025 1 BHD = 48.7927 LSL 1 LSL = 0.0205 BHD
14 mar 2025 1 BHD = 48.5841 LSL 1 LSL = 0.0206 BHD
15 mar 2025 1 BHD = 48.2624 LSL 1 LSL = 0.0207 BHD
16 mar 2025 1 BHD = 48.3079 LSL 1 LSL = 0.0207 BHD
17 mar 2025 1 BHD = 48.1342 LSL 1 LSL = 0.0208 BHD
18 mar 2025 1 BHD = 47.9662 LSL 1 LSL = 0.0208 BHD
19 mar 2025 1 BHD = 48.0401 LSL 1 LSL = 0.0208 BHD
20 mar 2025 1 BHD = 48.1678 LSL 1 LSL = 0.0208 BHD
21 mar 2025 1 BHD = 48.1374 LSL 1 LSL = 0.0208 BHD
22 mar 2025 1 BHD = 48.4193 LSL 1 LSL = 0.0207 BHD
23 mar 2025 1 BHD = 48.5315 LSL 1 LSL = 0.0206 BHD
24 mar 2025 1 BHD = 48.3342 LSL 1 LSL = 0.0207 BHD
25 mar 2025 1 BHD = 48.2351 LSL 1 LSL = 0.0207 BHD
26 mar 2025 1 BHD = 48.4869 LSL 1 LSL = 0.0206 BHD
27 mar 2025 1 BHD = 48.3019 LSL 1 LSL = 0.0207 BHD
28 mar 2025 1 BHD = 48.2022 LSL 1 LSL = 0.0207 BHD
29 mar 2025 1 BHD = 49.3511 LSL 1 LSL = 0.0203 BHD
30 mar 2025 1 BHD = 49.2198 LSL 1 LSL = 0.0203 BHD
31 mar 2025 1 BHD = 48.6559 LSL 1 LSL = 0.0206 BHD

Apr 2025

DataBHD-LSLLSL-BHD
01 abr 2025 1 BHD = 48.735 LSL 1 LSL = 0.0205 BHD
02 abr 2025 1 BHD = 49.5589 LSL 1 LSL = 0.0202 BHD
03 abr 2025 1 BHD = 49.7712 LSL 1 LSL = 0.0201 BHD
04 abr 2025 1 BHD = 49.7762 LSL 1 LSL = 0.0201 BHD

Informação sobre as taxas de câmbio de BHD-LSL e LSL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats