currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LKR e LKR-BHD - 2026

Taxas de câmbio BHD-LKR e LKR-BHD - 2026

Taxas de câmbio de BHD-LKR e LKR-BHD

Verifique abaixo as taxas de câmbio para BHD-LKR e LKR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 830,9821 LKR
1 LKR = 0,0012 BHD
1A 2A 3A

Jan 2026

DataBHD-LKRLKR-BHD
01 jan 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 jan 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 jan 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 jan 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 jan 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 jan 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 jan 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 jan 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 jan 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 jan 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 jan 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 jan 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 jan 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 jan 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 jan 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 jan 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 jan 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 jan 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 jan 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 jan 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 jan 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 jan 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 jan 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 jan 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 jan 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 jan 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 jan 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

DataBHD-LKRLKR-BHD
01 fev 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 fev 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 fev 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 fev 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 fev 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 fev 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 fev 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 fev 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 fev 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 fev 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 fev 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 fev 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 fev 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 fev 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 fev 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 fev 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 fev 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 fev 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 fev 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 fev 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 fev 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 fev 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 fev 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 fev 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 fev 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 fev 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 fev 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 fev 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

DataBHD-LKRLKR-BHD
01 mar 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 mar 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 mar 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 mar 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 mar 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 mar 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 mar 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 mar 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 mar 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 mar 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 mar 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 mar 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 mar 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 mar 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 mar 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 mar 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 mar 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 mar 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 mar 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 mar 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 mar 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 mar 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 mar 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 mar 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 mar 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

DataBHD-LKRLKR-BHD
01 abr 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 abr 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 abr 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 abr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 abr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 abr 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 abr 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 abr 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 abr 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 abr 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 abr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 abr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 abr 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 abr 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 abr 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 abr 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 abr 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD
18 abr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
19 abr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
20 abr 2026 1 BHD = 838.5762 LKR 1 LKR = 0.0012 BHD
21 abr 2026 1 BHD = 839.2619 LKR 1 LKR = 0.0012 BHD
22 abr 2026 1 BHD = 842.6699 LKR 1 LKR = 0.0012 BHD
23 abr 2026 1 BHD = 845.0049 LKR 1 LKR = 0.0012 BHD
24 abr 2026 1 BHD = 842.9834 LKR 1 LKR = 0.0012 BHD
25 abr 2026 1 BHD = 843.6236 LKR 1 LKR = 0.0012 BHD
26 abr 2026 1 BHD = 843.2422 LKR 1 LKR = 0.0012 BHD
27 abr 2026 1 BHD = 843.4352 LKR 1 LKR = 0.0012 BHD
28 abr 2026 1 BHD = 844.6216 LKR 1 LKR = 0.0012 BHD
29 abr 2026 1 BHD = 846.9302 LKR 1 LKR = 0.0012 BHD
30 abr 2026 1 BHD = 846.2908 LKR 1 LKR = 0.0012 BHD

May 2026

DataBHD-LKRLKR-BHD
01 mai 2026 1 BHD = 846.5308 LKR 1 LKR = 0.0012 BHD
02 mai 2026 1 BHD = 846.473 LKR 1 LKR = 0.0012 BHD
03 mai 2026 1 BHD = 846.473 LKR 1 LKR = 0.0012 BHD
04 mai 2026 1 BHD = 845.5275 LKR 1 LKR = 0.0012 BHD
05 mai 2026 1 BHD = 846.3015 LKR 1 LKR = 0.0012 BHD
06 mai 2026 1 BHD = 847.1379 LKR 1 LKR = 0.0012 BHD
07 mai 2026 1 BHD = 852.6328 LKR 1 LKR = 0.0012 BHD
08 mai 2026 1 BHD = 852.6561 LKR 1 LKR = 0.0012 BHD
09 mai 2026 1 BHD = 852.6568 LKR 1 LKR = 0.0012 BHD
10 mai 2026 1 BHD = 852.6568 LKR 1 LKR = 0.0012 BHD
11 mai 2026 1 BHD = 853.4439 LKR 1 LKR = 0.0012 BHD
12 mai 2026 1 BHD = 855.8569 LKR 1 LKR = 0.0012 BHD
13 mai 2026 1 BHD = 860.261 LKR 1 LKR = 0.0012 BHD
14 mai 2026 1 BHD = 862.4282 LKR 1 LKR = 0.0012 BHD
15 mai 2026 1 BHD = 870.9119 LKR 1 LKR = 0.0011 BHD
16 mai 2026 1 BHD = 870.9144 LKR 1 LKR = 0.0011 BHD
17 mai 2026 1 BHD = 870.9144 LKR 1 LKR = 0.0011 BHD
18 mai 2026 1 BHD = 883.2832 LKR 1 LKR = 0.0011 BHD
19 mai 2026 1 BHD = 882.8403 LKR 1 LKR = 0.0011 BHD

Informação sobre as taxas de câmbio de BHD-LKR e LKR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats