currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LKR e LKR-BHD - 2025

Taxas de câmbio BHD-LKR e LKR-BHD - 2025

Taxas de câmbio de BHD-LKR e LKR-BHD

Verifique abaixo as taxas de câmbio para BHD-LKR e LKR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 792,5091 LKR
1 LKR = 0,0013 BHD
1A 2A 3A
BHD para LKRLKR para BHD
801,4270 Data: 9/5 801,7201 Data: 9/4 801,2653 Data: 9/3 801,5937 Data: 9/2 800,4623 Data: 9/1 800,9544 Data: 8/31 800,9544 Data: 8/30 801,1302 Data: 8/29 802,5688 Data: 8/28 801,4248 Data: 8/27 803,7718 Data: 8/26 800,4952 Data: 8/25 800,4575 Data: 8/24 802,2634 Data: 8/23 800,1572 Data: 8/22 800,4091 Data: 8/21 800,1309 Data: 8/20 800,3447 Data: 8/19 798,2905 Data: 8/18 798,3214 Data: 8/17 798,5620 Data: 8/16 798,5618 Data: 8/15 798,6578 Data: 8/14 798,6699 Data: 8/13 798,7584 Data: 8/12 798,1402 Data: 8/11 802,8213 Data: 8/10 802,8871 Data: 8/9 797,1225 Data: 8/8 798,5045 Data: 8/7 798,0225 Data: 8/6 798,0199 Data: 8/5 797,3279 Data: 8/4 799,2799 Data: 8/3 799,2799 Data: 8/2 798,9429 Data: 8/1 801,2202 Data: 7/31 801,6530 Data: 7/30 802,1543 Data: 7/29 801,3802 Data: 7/28 800,4291 Data: 7/27 800,4291 Data: 7/26 801,0692 Data: 7/25 800,7948 Data: 7/24 800,3222 Data: 7/23 800,2217 Data: 7/22 799,3849 Data: 7/21 800,6846 Data: 7/20 800,3194 Data: 7/19 799,8268 Data: 7/18 799,3267 Data: 7/17 799,9505 Data: 7/16 799,0947 Data: 7/15 798,0548 Data: 7/14 797,5379 Data: 7/13 797,5278 Data: 7/12 797,4895 Data: 7/11 797,3867 Data: 7/10 797,3869 Data: 7/9 797,1341 Data: 7/8 798,3169 Data: 7/7 797,3154 Data: 7/6 797,3154 Data: 7/5 795,7132 Data: 7/4 795,9163 Data: 7/3 795,5970 Data: 7/2 795,8451 Data: 7/1 794,6511 Data: 6/30 797,3221 Data: 6/29 797,3221 Data: 6/28 794,6443 Data: 6/27 796,0375 Data: 6/26 795,3503 Data: 6/25 796,1247 Data: 6/24 796,9792 Data: 6/23 796,6416 Data: 6/22 796,6416 Data: 6/21 796,9841 Data: 6/20 796,2137 Data: 6/19 796,5478 Data: 6/18 797,2509 Data: 6/17 797,8680 Data: 6/16 793,7333 Data: 6/15 793,7333 Data: 6/14 794,1099 Data: 6/13 792,9031 Data: 6/12 792,9256 Data: 6/11 792,8189 Data: 6/10 793,1979 Data: 6/9 793,4061 Data: 6/8 793,4061 Data: 6/7 793,6143 Data: 6/6 793,4697 Data: 6/5 793,4641 Data: 6/4 794,5064 Data: 6/3 794,0176 Data: 6/2 797,6508 Data: 6/1 797,6508 Data: 5/31 794,0107 Data: 5/30 794,1853 Data: 5/29 794,7564 Data: 5/28 795,1560 Data: 5/27 795,0879 Data: 5/26 792,9758 Data: 5/25 792,9758 Data: 5/24 794,3213 Data: 5/23 793,0294 Data: 5/22 794,5068 Data: 5/21 797,7833 Data: 5/20 795,6335 Data: 5/19 793,7469 Data: 5/18 793,7469 Data: 5/17 793,4714 Data: 5/16 792,4315 Data: 5/15 793,1393 Data: 5/14 792,5850 Data: 5/13 791,4482 Data: 5/12 792,7623 Data: 5/11 792,3081 Data: 5/10 792,3916 Data: 5/9 792,8565 Data: 5/8 794,1748 Data: 5/7 794,3749 Data: 5/6 793,8508 Data: 5/5 794,2646 Data: 5/4 794,2646 Data: 5/3 794,5237 Data: 5/2 794,1296 Data: 5/1 794,0271 Data: 4/30 794,5830 Data: 4/29 795,0255 Data: 4/28 795,0182 Data: 4/27 795,0167 Data: 4/26 794,9538 Data: 4/25 795,3934 Data: 4/24 795,1931 Data: 4/23 795,6308 Data: 4/22 793,0875 Data: 4/21 793,0875 Data: 4/20 793,0875 Data: 4/19 793,0875 Data: 4/18 793,1443 Data: 4/17 791,8904 Data: 4/16 791,5864 Data: 4/15 791,2631 Data: 4/14 791,9522 Data: 4/13 790,4634 Data: 4/12 788,0059 Data: 4/11 791,2631 Data: 4/10 797,9276 Data: 4/9 787,2074 Data: 4/8 790,9049 Data: 4/7 792,0804 Data: 4/6 792,0804 Data: 4/5 784,8707 Data: 4/4 781,2405 Data: 4/3 784,9227 Data: 4/2 783,8663 Data: 4/1 785,6815 Data: 3/31 793,9208 Data: 3/30 794,8680 Data: 3/29 785,6989 Data: 3/28 785,4477 Data: 3/27 786,6956 Data: 3/26 787,7751 Data: 3/25 786,2272 Data: 3/24 790,7651 Data: 3/23 788,9361 Data: 3/22 786,3416 Data: 3/21 786,0016 Data: 3/20 785,6925 Data: 3/19 786,7365 Data: 3/18 786,7261 Data: 3/17 787,8376 Data: 3/16 786,2218 Data: 3/15 783,7816 Data: 3/14 783,4993 Data: 3/13 784,1968 Data: 3/12 784,2520 Data: 3/11 783,3495 Data: 3/10 784,7008 Data: 3/9 782,3398 Data: 3/8 784,2516 Data: 3/7 784,1642 Data: 3/6 782,3984 Data: 3/5 783,3945 Data: 3/4 783,0355 Data: 3/3 783,5068 Data: 3/2 782,9881 Data: 3/1 783,8794 Data: 2/28 783,2875 Data: 2/27 784,3119 Data: 2/26 783,7581 Data: 2/25 784,3136 Data: 2/24 784,1915 Data: 2/23 784,1915 Data: 2/22 784,9370 Data: 2/21 785,6821 Data: 2/20 787,5158 Data: 2/19 786,3222 Data: 2/18 784,4938 Data: 2/17 782,4226 Data: 2/16 782,4226 Data: 2/15 784,5253 Data: 2/14 786,4585 Data: 2/13 788,4919 Data: 2/12 788,0080 Data: 2/11 788,2061 Data: 2/10 788,5030 Data: 2/9 792,7557 Data: 2/8 789,2675 Data: 2/7 791,6660 Data: 2/6 792,6579 Data: 2/5 794,5830 Data: 2/4 794,4667 Data: 2/3 790,4139 Data: 2/2 790,2167 Data: 2/1 790,4226 Data: 1/31 788,9292 Data: 1/30 787,1878 Data: 1/29 788,3993 Data: 1/28 792,0184 Data: 1/27 791,1717 Data: 1/26 790,5716 Data: 1/25 791,4993 Data: 1/24 792,7504 Data: 1/23 785,0578 Data: 1/22 789,1158 Data: 1/21 787,5287 Data: 1/20 789,1510 Data: 1/19 786,5081 Data: 1/18 786,8388 Data: 1/17 786,5484 Data: 1/16 784,1811 Data: 1/15 782,6883 Data: 1/14 782,4360 Data: 1/13 785,7588 Data: 1/12 785,7588 Data: 1/11 781,5103 Data: 1/10 781,6525 Data: 1/9 786,0360 Data: 1/8 784,4428 Data: 1/7 785,2889 Data: 1/6 778,4094 Data: 1/5 778,4094 Data: 1/4 779,4837 Data: 1/3 777,7738 Data: 1/2 775,3185 Data: 1/1 801,4270 Data: 9/5 801,7201 Data: 9/4 801,2653 Data: 9/3 801,5937 Data: 9/2 800,4623 Data: 9/1 800,9544 Data: 8/31 800,9544 Data: 8/30 801,1302 Data: 8/29 802,5688 Data: 8/28 801,4248 Data: 8/27 803,7718 Data: 8/26 800,4952 Data: 8/25 800,4575 Data: 8/24 802,2634 Data: 8/23 800,1572 Data: 8/22 800,4091 Data: 8/21 800,1309 Data: 8/20 800,3447 Data: 8/19 798,2905 Data: 8/18 798,3214 Data: 8/17 798,5620 Data: 8/16 798,5618 Data: 8/15 798,6578 Data: 8/14 798,6699 Data: 8/13 798,7584 Data: 8/12 798,1402 Data: 8/11 802,8213 Data: 8/10 802,8871 Data: 8/9 797,1225 Data: 8/8 798,5045 Data: 8/7 798,0225 Data: 8/6 798,0199 Data: 8/5 797,3279 Data: 8/4 799,2799 Data: 8/3 799,2799 Data: 8/2 798,9429 Data: 8/1 801,2202 Data: 7/31 801,6530 Data: 7/30 802,1543 Data: 7/29 801,3802 Data: 7/28 800,4291 Data: 7/27 800,4291 Data: 7/26 801,0692 Data: 7/25 800,7948 Data: 7/24 800,3222 Data: 7/23 800,2217 Data: 7/22 799,3849 Data: 7/21 800,6846 Data: 7/20 800,3194 Data: 7/19 799,8268 Data: 7/18 799,3267 Data: 7/17 799,9505 Data: 7/16 799,0947 Data: 7/15 798,0548 Data: 7/14 797,5379 Data: 7/13 797,5278 Data: 7/12 797,4895 Data: 7/11 797,3867 Data: 7/10 797,3869 Data: 7/9 797,1341 Data: 7/8 798,3169 Data: 7/7 797,3154 Data: 7/6 797,3154 Data: 7/5 795,7132 Data: 7/4 795,9163 Data: 7/3 795,5970 Data: 7/2 795,8451 Data: 7/1 794,6511 Data: 6/30 797,3221 Data: 6/29 797,3221 Data: 6/28 794,6443 Data: 6/27 796,0375 Data: 6/26 795,3503 Data: 6/25 796,1247 Data: 6/24 796,9792 Data: 6/23 796,6416 Data: 6/22 796,6416 Data: 6/21 796,9841 Data: 6/20 796,2137 Data: 6/19 796,5478 Data: 6/18 797,2509 Data: 6/17 797,8680 Data: 6/16 793,7333 Data: 6/15 793,7333 Data: 6/14 794,1099 Data: 6/13 792,9031 Data: 6/12 792,9256 Data: 6/11 792,8189 Data: 6/10 793,1979 Data: 6/9 793,4061 Data: 6/8 793,4061 Data: 6/7 793,6143 Data: 6/6 793,4697 Data: 6/5 793,4641 Data: 6/4 794,5064 Data: 6/3 794,0176 Data: 6/2 797,6508 Data: 6/1 797,6508 Data: 5/31 794,0107 Data: 5/30 794,1853 Data: 5/29 794,7564 Data: 5/28 795,1560 Data: 5/27 795,0879 Data: 5/26 792,9758 Data: 5/25 792,9758 Data: 5/24 794,3213 Data: 5/23 793,0294 Data: 5/22 794,5068 Data: 5/21 797,7833 Data: 5/20 795,6335 Data: 5/19 793,7469 Data: 5/18 793,7469 Data: 5/17 793,4714 Data: 5/16 792,4315 Data: 5/15 793,1393 Data: 5/14 792,5850 Data: 5/13 791,4482 Data: 5/12 792,7623 Data: 5/11 792,3081 Data: 5/10 792,3916 Data: 5/9 792,8565 Data: 5/8 794,1748 Data: 5/7 794,3749 Data: 5/6 793,8508 Data: 5/5 794,2646 Data: 5/4 794,2646 Data: 5/3 794,5237 Data: 5/2 794,1296 Data: 5/1 794,0271 Data: 4/30 794,5830 Data: 4/29 795,0255 Data: 4/28 795,0182 Data: 4/27 795,0167 Data: 4/26 794,9538 Data: 4/25 795,3934 Data: 4/24 795,1931 Data: 4/23 795,6308 Data: 4/22 793,0875 Data: 4/21 793,0875 Data: 4/20 793,0875 Data: 4/19 793,0875 Data: 4/18 793,1443 Data: 4/17 791,8904 Data: 4/16 791,5864 Data: 4/15 791,2631 Data: 4/14 791,9522 Data: 4/13 790,4634 Data: 4/12 788,0059 Data: 4/11 791,2631 Data: 4/10 797,9276 Data: 4/9 787,2074 Data: 4/8 790,9049 Data: 4/7 792,0804 Data: 4/6 792,0804 Data: 4/5 784,8707 Data: 4/4 781,2405 Data: 4/3 784,9227 Data: 4/2 783,8663 Data: 4/1 785,6815 Data: 3/31 793,9208 Data: 3/30 794,8680 Data: 3/29 785,6989 Data: 3/28 785,4477 Data: 3/27 786,6956 Data: 3/26 787,7751 Data: 3/25 786,2272 Data: 3/24 790,7651 Data: 3/23 788,9361 Data: 3/22 786,3416 Data: 3/21 786,0016 Data: 3/20 785,6925 Data: 3/19 786,7365 Data: 3/18 786,7261 Data: 3/17 787,8376 Data: 3/16 786,2218 Data: 3/15 783,7816 Data: 3/14 783,4993 Data: 3/13 784,1968 Data: 3/12 784,2520 Data: 3/11 783,3495 Data: 3/10 784,7008 Data: 3/9 782,3398 Data: 3/8 784,2516 Data: 3/7 784,1642 Data: 3/6 782,3984 Data: 3/5 783,3945 Data: 3/4 783,0355 Data: 3/3 783,5068 Data: 3/2 782,9881 Data: 3/1 783,8794 Data: 2/28 783,2875 Data: 2/27 784,3119 Data: 2/26 783,7581 Data: 2/25 784,3136 Data: 2/24 784,1915 Data: 2/23 784,1915 Data: 2/22 784,9370 Data: 2/21 785,6821 Data: 2/20 787,5158 Data: 2/19 786,3222 Data: 2/18 784,4938 Data: 2/17 782,4226 Data: 2/16 782,4226 Data: 2/15 784,5253 Data: 2/14 786,4585 Data: 2/13 788,4919 Data: 2/12 788,0080 Data: 2/11 788,2061 Data: 2/10 788,5030 Data: 2/9 792,7557 Data: 2/8 789,2675 Data: 2/7 791,6660 Data: 2/6 792,6579 Data: 2/5 794,5830 Data: 2/4 794,4667 Data: 2/3 790,4139 Data: 2/2 790,2167 Data: 2/1 790,4226 Data: 1/31 788,9292 Data: 1/30 787,1878 Data: 1/29 788,3993 Data: 1/28 792,0184 Data: 1/27 791,1717 Data: 1/26 790,5716 Data: 1/25 791,4993 Data: 1/24 792,7504 Data: 1/23 785,0578 Data: 1/22 789,1158 Data: 1/21 787,5287 Data: 1/20 789,1510 Data: 1/19 786,5081 Data: 1/18 786,8388 Data: 1/17 786,5484 Data: 1/16 784,1811 Data: 1/15 782,6883 Data: 1/14 782,4360 Data: 1/13 785,7588 Data: 1/12 785,7588 Data: 1/11 781,5103 Data: 1/10 781,6525 Data: 1/9 786,0360 Data: 1/8 784,4428 Data: 1/7 785,2889 Data: 1/6 778,4094 Data: 1/5 778,4094 Data: 1/4 779,4837 Data: 1/3 777,7738 Data: 1/2 775,3185 Data: 1/1

Jan 2025

DataBHD-LKRLKR-BHD
01 jan 2025 1 BHD = 775.3185 LKR 1 LKR = 0.0013 BHD
02 jan 2025 1 BHD = 777.7738 LKR 1 LKR = 0.0013 BHD
03 jan 2025 1 BHD = 779.4837 LKR 1 LKR = 0.0013 BHD
04 jan 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
05 jan 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
06 jan 2025 1 BHD = 785.2889 LKR 1 LKR = 0.0013 BHD
07 jan 2025 1 BHD = 784.4428 LKR 1 LKR = 0.0013 BHD
08 jan 2025 1 BHD = 786.036 LKR 1 LKR = 0.0013 BHD
09 jan 2025 1 BHD = 781.6525 LKR 1 LKR = 0.0013 BHD
10 jan 2025 1 BHD = 781.5103 LKR 1 LKR = 0.0013 BHD
11 jan 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
12 jan 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
13 jan 2025 1 BHD = 782.436 LKR 1 LKR = 0.0013 BHD
14 jan 2025 1 BHD = 782.6883 LKR 1 LKR = 0.0013 BHD
15 jan 2025 1 BHD = 784.1811 LKR 1 LKR = 0.0013 BHD
16 jan 2025 1 BHD = 786.5484 LKR 1 LKR = 0.0013 BHD
17 jan 2025 1 BHD = 786.8388 LKR 1 LKR = 0.0013 BHD
18 jan 2025 1 BHD = 786.5081 LKR 1 LKR = 0.0013 BHD
19 jan 2025 1 BHD = 789.151 LKR 1 LKR = 0.0013 BHD
20 jan 2025 1 BHD = 787.5287 LKR 1 LKR = 0.0013 BHD
21 jan 2025 1 BHD = 789.1158 LKR 1 LKR = 0.0013 BHD
22 jan 2025 1 BHD = 785.0578 LKR 1 LKR = 0.0013 BHD
23 jan 2025 1 BHD = 792.7504 LKR 1 LKR = 0.0013 BHD
24 jan 2025 1 BHD = 791.4993 LKR 1 LKR = 0.0013 BHD
25 jan 2025 1 BHD = 790.5716 LKR 1 LKR = 0.0013 BHD
26 jan 2025 1 BHD = 791.1717 LKR 1 LKR = 0.0013 BHD
27 jan 2025 1 BHD = 792.0184 LKR 1 LKR = 0.0013 BHD
28 jan 2025 1 BHD = 788.3993 LKR 1 LKR = 0.0013 BHD
29 jan 2025 1 BHD = 787.1878 LKR 1 LKR = 0.0013 BHD
30 jan 2025 1 BHD = 788.9292 LKR 1 LKR = 0.0013 BHD
31 jan 2025 1 BHD = 790.4226 LKR 1 LKR = 0.0013 BHD

Feb 2025

DataBHD-LKRLKR-BHD
01 fev 2025 1 BHD = 790.2167 LKR 1 LKR = 0.0013 BHD
02 fev 2025 1 BHD = 790.4139 LKR 1 LKR = 0.0013 BHD
03 fev 2025 1 BHD = 794.4667 LKR 1 LKR = 0.0013 BHD
04 fev 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
05 fev 2025 1 BHD = 792.6579 LKR 1 LKR = 0.0013 BHD
06 fev 2025 1 BHD = 791.666 LKR 1 LKR = 0.0013 BHD
07 fev 2025 1 BHD = 789.2675 LKR 1 LKR = 0.0013 BHD
08 fev 2025 1 BHD = 792.7557 LKR 1 LKR = 0.0013 BHD
09 fev 2025 1 BHD = 788.503 LKR 1 LKR = 0.0013 BHD
10 fev 2025 1 BHD = 788.2061 LKR 1 LKR = 0.0013 BHD
11 fev 2025 1 BHD = 788.008 LKR 1 LKR = 0.0013 BHD
12 fev 2025 1 BHD = 788.4919 LKR 1 LKR = 0.0013 BHD
13 fev 2025 1 BHD = 786.4585 LKR 1 LKR = 0.0013 BHD
14 fev 2025 1 BHD = 784.5253 LKR 1 LKR = 0.0013 BHD
15 fev 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
16 fev 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
17 fev 2025 1 BHD = 784.4938 LKR 1 LKR = 0.0013 BHD
18 fev 2025 1 BHD = 786.3222 LKR 1 LKR = 0.0013 BHD
19 fev 2025 1 BHD = 787.5158 LKR 1 LKR = 0.0013 BHD
20 fev 2025 1 BHD = 785.6821 LKR 1 LKR = 0.0013 BHD
21 fev 2025 1 BHD = 784.937 LKR 1 LKR = 0.0013 BHD
22 fev 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
23 fev 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
24 fev 2025 1 BHD = 784.3136 LKR 1 LKR = 0.0013 BHD
25 fev 2025 1 BHD = 783.7581 LKR 1 LKR = 0.0013 BHD
26 fev 2025 1 BHD = 784.3119 LKR 1 LKR = 0.0013 BHD
27 fev 2025 1 BHD = 783.2875 LKR 1 LKR = 0.0013 BHD
28 fev 2025 1 BHD = 783.8794 LKR 1 LKR = 0.0013 BHD

Mar 2025

DataBHD-LKRLKR-BHD
01 mar 2025 1 BHD = 782.9881 LKR 1 LKR = 0.0013 BHD
02 mar 2025 1 BHD = 783.5068 LKR 1 LKR = 0.0013 BHD
03 mar 2025 1 BHD = 783.0355 LKR 1 LKR = 0.0013 BHD
04 mar 2025 1 BHD = 783.3945 LKR 1 LKR = 0.0013 BHD
05 mar 2025 1 BHD = 782.3984 LKR 1 LKR = 0.0013 BHD
06 mar 2025 1 BHD = 784.1642 LKR 1 LKR = 0.0013 BHD
07 mar 2025 1 BHD = 784.2516 LKR 1 LKR = 0.0013 BHD
08 mar 2025 1 BHD = 782.3398 LKR 1 LKR = 0.0013 BHD
09 mar 2025 1 BHD = 784.7008 LKR 1 LKR = 0.0013 BHD
10 mar 2025 1 BHD = 783.3495 LKR 1 LKR = 0.0013 BHD
11 mar 2025 1 BHD = 784.252 LKR 1 LKR = 0.0013 BHD
12 mar 2025 1 BHD = 784.1968 LKR 1 LKR = 0.0013 BHD
13 mar 2025 1 BHD = 783.4993 LKR 1 LKR = 0.0013 BHD
14 mar 2025 1 BHD = 783.7816 LKR 1 LKR = 0.0013 BHD
15 mar 2025 1 BHD = 786.2218 LKR 1 LKR = 0.0013 BHD
16 mar 2025 1 BHD = 787.8376 LKR 1 LKR = 0.0013 BHD
17 mar 2025 1 BHD = 786.7261 LKR 1 LKR = 0.0013 BHD
18 mar 2025 1 BHD = 786.7365 LKR 1 LKR = 0.0013 BHD
19 mar 2025 1 BHD = 785.6925 LKR 1 LKR = 0.0013 BHD
20 mar 2025 1 BHD = 786.0016 LKR 1 LKR = 0.0013 BHD
21 mar 2025 1 BHD = 786.3416 LKR 1 LKR = 0.0013 BHD
22 mar 2025 1 BHD = 788.9361 LKR 1 LKR = 0.0013 BHD
23 mar 2025 1 BHD = 790.7651 LKR 1 LKR = 0.0013 BHD
24 mar 2025 1 BHD = 786.2272 LKR 1 LKR = 0.0013 BHD
25 mar 2025 1 BHD = 787.7751 LKR 1 LKR = 0.0013 BHD
26 mar 2025 1 BHD = 786.6956 LKR 1 LKR = 0.0013 BHD
27 mar 2025 1 BHD = 785.4477 LKR 1 LKR = 0.0013 BHD
28 mar 2025 1 BHD = 785.6989 LKR 1 LKR = 0.0013 BHD
29 mar 2025 1 BHD = 794.868 LKR 1 LKR = 0.0013 BHD
30 mar 2025 1 BHD = 793.9208 LKR 1 LKR = 0.0013 BHD
31 mar 2025 1 BHD = 785.6815 LKR 1 LKR = 0.0013 BHD

Apr 2025

DataBHD-LKRLKR-BHD
01 abr 2025 1 BHD = 783.8663 LKR 1 LKR = 0.0013 BHD
02 abr 2025 1 BHD = 784.9227 LKR 1 LKR = 0.0013 BHD
03 abr 2025 1 BHD = 781.2405 LKR 1 LKR = 0.0013 BHD
04 abr 2025 1 BHD = 784.8707 LKR 1 LKR = 0.0013 BHD
05 abr 2025 1 BHD = 792.0804 LKR 1 LKR = 0.0013 BHD
06 abr 2025 1 BHD = 792.0804 LKR 1 LKR = 0.0013 BHD
07 abr 2025 1 BHD = 790.9049 LKR 1 LKR = 0.0013 BHD
08 abr 2025 1 BHD = 787.2074 LKR 1 LKR = 0.0013 BHD
09 abr 2025 1 BHD = 797.9276 LKR 1 LKR = 0.0013 BHD
10 abr 2025 1 BHD = 791.2631 LKR 1 LKR = 0.0013 BHD
11 abr 2025 1 BHD = 788.0059 LKR 1 LKR = 0.0013 BHD
12 abr 2025 1 BHD = 790.4634 LKR 1 LKR = 0.0013 BHD
13 abr 2025 1 BHD = 791.9522 LKR 1 LKR = 0.0013 BHD
14 abr 2025 1 BHD = 791.2631 LKR 1 LKR = 0.0013 BHD
15 abr 2025 1 BHD = 791.5864 LKR 1 LKR = 0.0013 BHD
16 abr 2025 1 BHD = 791.8904 LKR 1 LKR = 0.0013 BHD
17 abr 2025 1 BHD = 793.1443 LKR 1 LKR = 0.0013 BHD
18 abr 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
19 abr 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
20 abr 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
21 abr 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
22 abr 2025 1 BHD = 795.6308 LKR 1 LKR = 0.0013 BHD
23 abr 2025 1 BHD = 795.1931 LKR 1 LKR = 0.0013 BHD
24 abr 2025 1 BHD = 795.3934 LKR 1 LKR = 0.0013 BHD
25 abr 2025 1 BHD = 794.9538 LKR 1 LKR = 0.0013 BHD
26 abr 2025 1 BHD = 795.0167 LKR 1 LKR = 0.0013 BHD
27 abr 2025 1 BHD = 795.0182 LKR 1 LKR = 0.0013 BHD
28 abr 2025 1 BHD = 795.0255 LKR 1 LKR = 0.0013 BHD
29 abr 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
30 abr 2025 1 BHD = 794.0271 LKR 1 LKR = 0.0013 BHD

May 2025

DataBHD-LKRLKR-BHD
01 mai 2025 1 BHD = 794.1296 LKR 1 LKR = 0.0013 BHD
02 mai 2025 1 BHD = 794.5237 LKR 1 LKR = 0.0013 BHD
03 mai 2025 1 BHD = 794.2646 LKR 1 LKR = 0.0013 BHD
04 mai 2025 1 BHD = 794.2646 LKR 1 LKR = 0.0013 BHD
05 mai 2025 1 BHD = 793.8508 LKR 1 LKR = 0.0013 BHD
06 mai 2025 1 BHD = 794.3749 LKR 1 LKR = 0.0013 BHD
07 mai 2025 1 BHD = 794.1748 LKR 1 LKR = 0.0013 BHD
08 mai 2025 1 BHD = 792.8565 LKR 1 LKR = 0.0013 BHD
09 mai 2025 1 BHD = 792.3916 LKR 1 LKR = 0.0013 BHD
10 mai 2025 1 BHD = 792.3081 LKR 1 LKR = 0.0013 BHD
11 mai 2025 1 BHD = 792.7623 LKR 1 LKR = 0.0013 BHD
12 mai 2025 1 BHD = 791.4482 LKR 1 LKR = 0.0013 BHD
13 mai 2025 1 BHD = 792.585 LKR 1 LKR = 0.0013 BHD
14 mai 2025 1 BHD = 793.1393 LKR 1 LKR = 0.0013 BHD
15 mai 2025 1 BHD = 792.4315 LKR 1 LKR = 0.0013 BHD
16 mai 2025 1 BHD = 793.4714 LKR 1 LKR = 0.0013 BHD
17 mai 2025 1 BHD = 793.7469 LKR 1 LKR = 0.0013 BHD
18 mai 2025 1 BHD = 793.7469 LKR 1 LKR = 0.0013 BHD
19 mai 2025 1 BHD = 795.6335 LKR 1 LKR = 0.0013 BHD
20 mai 2025 1 BHD = 797.7833 LKR 1 LKR = 0.0013 BHD
21 mai 2025 1 BHD = 794.5068 LKR 1 LKR = 0.0013 BHD
22 mai 2025 1 BHD = 793.0294 LKR 1 LKR = 0.0013 BHD
23 mai 2025 1 BHD = 794.3213 LKR 1 LKR = 0.0013 BHD
24 mai 2025 1 BHD = 792.9758 LKR 1 LKR = 0.0013 BHD
25 mai 2025 1 BHD = 792.9758 LKR 1 LKR = 0.0013 BHD
26 mai 2025 1 BHD = 795.0879 LKR 1 LKR = 0.0013 BHD
27 mai 2025 1 BHD = 795.156 LKR 1 LKR = 0.0013 BHD
28 mai 2025 1 BHD = 794.7564 LKR 1 LKR = 0.0013 BHD
29 mai 2025 1 BHD = 794.1853 LKR 1 LKR = 0.0013 BHD
30 mai 2025 1 BHD = 794.0107 LKR 1 LKR = 0.0013 BHD
31 mai 2025 1 BHD = 797.6508 LKR 1 LKR = 0.0013 BHD

Jun 2025

DataBHD-LKRLKR-BHD
01 jun 2025 1 BHD = 797.6508 LKR 1 LKR = 0.0013 BHD
02 jun 2025 1 BHD = 794.0176 LKR 1 LKR = 0.0013 BHD
03 jun 2025 1 BHD = 794.5064 LKR 1 LKR = 0.0013 BHD
04 jun 2025 1 BHD = 793.4641 LKR 1 LKR = 0.0013 BHD
05 jun 2025 1 BHD = 793.4697 LKR 1 LKR = 0.0013 BHD
06 jun 2025 1 BHD = 793.6143 LKR 1 LKR = 0.0013 BHD
07 jun 2025 1 BHD = 793.4061 LKR 1 LKR = 0.0013 BHD
08 jun 2025 1 BHD = 793.4061 LKR 1 LKR = 0.0013 BHD
09 jun 2025 1 BHD = 793.1979 LKR 1 LKR = 0.0013 BHD
10 jun 2025 1 BHD = 792.8189 LKR 1 LKR = 0.0013 BHD
11 jun 2025 1 BHD = 792.9256 LKR 1 LKR = 0.0013 BHD
12 jun 2025 1 BHD = 792.9031 LKR 1 LKR = 0.0013 BHD
13 jun 2025 1 BHD = 794.1099 LKR 1 LKR = 0.0013 BHD
14 jun 2025 1 BHD = 793.7333 LKR 1 LKR = 0.0013 BHD
15 jun 2025 1 BHD = 793.7333 LKR 1 LKR = 0.0013 BHD
16 jun 2025 1 BHD = 797.868 LKR 1 LKR = 0.0013 BHD
17 jun 2025 1 BHD = 797.2509 LKR 1 LKR = 0.0013 BHD
18 jun 2025 1 BHD = 796.5478 LKR 1 LKR = 0.0013 BHD
19 jun 2025 1 BHD = 796.2137 LKR 1 LKR = 0.0013 BHD
20 jun 2025 1 BHD = 796.9841 LKR 1 LKR = 0.0013 BHD
21 jun 2025 1 BHD = 796.6416 LKR 1 LKR = 0.0013 BHD
22 jun 2025 1 BHD = 796.6416 LKR 1 LKR = 0.0013 BHD
23 jun 2025 1 BHD = 796.9792 LKR 1 LKR = 0.0013 BHD
24 jun 2025 1 BHD = 796.1247 LKR 1 LKR = 0.0013 BHD
25 jun 2025 1 BHD = 795.3503 LKR 1 LKR = 0.0013 BHD
26 jun 2025 1 BHD = 796.0375 LKR 1 LKR = 0.0013 BHD
27 jun 2025 1 BHD = 794.6443 LKR 1 LKR = 0.0013 BHD
28 jun 2025 1 BHD = 797.3221 LKR 1 LKR = 0.0013 BHD
29 jun 2025 1 BHD = 797.3221 LKR 1 LKR = 0.0013 BHD
30 jun 2025 1 BHD = 794.6511 LKR 1 LKR = 0.0013 BHD

Jul 2025

DataBHD-LKRLKR-BHD
01 jul 2025 1 BHD = 795.8451 LKR 1 LKR = 0.0013 BHD
02 jul 2025 1 BHD = 795.597 LKR 1 LKR = 0.0013 BHD
03 jul 2025 1 BHD = 795.9163 LKR 1 LKR = 0.0013 BHD
04 jul 2025 1 BHD = 795.7132 LKR 1 LKR = 0.0013 BHD
05 jul 2025 1 BHD = 797.3154 LKR 1 LKR = 0.0013 BHD
06 jul 2025 1 BHD = 797.3154 LKR 1 LKR = 0.0013 BHD
07 jul 2025 1 BHD = 798.3169 LKR 1 LKR = 0.0013 BHD
08 jul 2025 1 BHD = 797.1341 LKR 1 LKR = 0.0013 BHD
09 jul 2025 1 BHD = 797.3869 LKR 1 LKR = 0.0013 BHD
10 jul 2025 1 BHD = 797.3867 LKR 1 LKR = 0.0013 BHD
11 jul 2025 1 BHD = 797.4895 LKR 1 LKR = 0.0013 BHD
12 jul 2025 1 BHD = 797.5278 LKR 1 LKR = 0.0013 BHD
13 jul 2025 1 BHD = 797.5379 LKR 1 LKR = 0.0013 BHD
14 jul 2025 1 BHD = 798.0548 LKR 1 LKR = 0.0013 BHD
15 jul 2025 1 BHD = 799.0947 LKR 1 LKR = 0.0013 BHD
16 jul 2025 1 BHD = 799.9505 LKR 1 LKR = 0.0013 BHD
17 jul 2025 1 BHD = 799.3267 LKR 1 LKR = 0.0013 BHD
18 jul 2025 1 BHD = 799.8268 LKR 1 LKR = 0.0013 BHD
19 jul 2025 1 BHD = 800.3194 LKR 1 LKR = 0.0012 BHD
20 jul 2025 1 BHD = 800.6846 LKR 1 LKR = 0.0012 BHD
21 jul 2025 1 BHD = 799.3849 LKR 1 LKR = 0.0013 BHD
22 jul 2025 1 BHD = 800.2217 LKR 1 LKR = 0.0012 BHD
23 jul 2025 1 BHD = 800.3222 LKR 1 LKR = 0.0012 BHD
24 jul 2025 1 BHD = 800.7948 LKR 1 LKR = 0.0012 BHD
25 jul 2025 1 BHD = 801.0692 LKR 1 LKR = 0.0012 BHD
26 jul 2025 1 BHD = 800.4291 LKR 1 LKR = 0.0012 BHD
27 jul 2025 1 BHD = 800.4291 LKR 1 LKR = 0.0012 BHD
28 jul 2025 1 BHD = 801.3802 LKR 1 LKR = 0.0012 BHD
29 jul 2025 1 BHD = 802.1543 LKR 1 LKR = 0.0012 BHD
30 jul 2025 1 BHD = 801.653 LKR 1 LKR = 0.0012 BHD
31 jul 2025 1 BHD = 801.2202 LKR 1 LKR = 0.0012 BHD

Aug 2025

DataBHD-LKRLKR-BHD
01 ago 2025 1 BHD = 798.9429 LKR 1 LKR = 0.0013 BHD
02 ago 2025 1 BHD = 799.2799 LKR 1 LKR = 0.0013 BHD
03 ago 2025 1 BHD = 799.2799 LKR 1 LKR = 0.0013 BHD
04 ago 2025 1 BHD = 797.3279 LKR 1 LKR = 0.0013 BHD
05 ago 2025 1 BHD = 798.0199 LKR 1 LKR = 0.0013 BHD
06 ago 2025 1 BHD = 798.0225 LKR 1 LKR = 0.0013 BHD
07 ago 2025 1 BHD = 798.5045 LKR 1 LKR = 0.0013 BHD
08 ago 2025 1 BHD = 797.1225 LKR 1 LKR = 0.0013 BHD
09 ago 2025 1 BHD = 802.8871 LKR 1 LKR = 0.0012 BHD
10 ago 2025 1 BHD = 802.8213 LKR 1 LKR = 0.0012 BHD
11 ago 2025 1 BHD = 798.1402 LKR 1 LKR = 0.0013 BHD
12 ago 2025 1 BHD = 798.7584 LKR 1 LKR = 0.0013 BHD
13 ago 2025 1 BHD = 798.6699 LKR 1 LKR = 0.0013 BHD
14 ago 2025 1 BHD = 798.6578 LKR 1 LKR = 0.0013 BHD
15 ago 2025 1 BHD = 798.5618 LKR 1 LKR = 0.0013 BHD
16 ago 2025 1 BHD = 798.562 LKR 1 LKR = 0.0013 BHD
17 ago 2025 1 BHD = 798.3214 LKR 1 LKR = 0.0013 BHD
18 ago 2025 1 BHD = 798.2905 LKR 1 LKR = 0.0013 BHD
19 ago 2025 1 BHD = 800.3447 LKR 1 LKR = 0.0012 BHD
20 ago 2025 1 BHD = 800.1309 LKR 1 LKR = 0.0012 BHD
21 ago 2025 1 BHD = 800.4091 LKR 1 LKR = 0.0012 BHD
22 ago 2025 1 BHD = 800.1572 LKR 1 LKR = 0.0012 BHD
23 ago 2025 1 BHD = 802.2634 LKR 1 LKR = 0.0012 BHD
24 ago 2025 1 BHD = 800.4575 LKR 1 LKR = 0.0012 BHD
25 ago 2025 1 BHD = 800.4952 LKR 1 LKR = 0.0012 BHD
26 ago 2025 1 BHD = 803.7718 LKR 1 LKR = 0.0012 BHD
27 ago 2025 1 BHD = 801.4248 LKR 1 LKR = 0.0012 BHD
28 ago 2025 1 BHD = 802.5688 LKR 1 LKR = 0.0012 BHD
29 ago 2025 1 BHD = 801.1302 LKR 1 LKR = 0.0012 BHD
30 ago 2025 1 BHD = 800.9544 LKR 1 LKR = 0.0012 BHD
31 ago 2025 1 BHD = 800.9544 LKR 1 LKR = 0.0012 BHD

Sep 2025

DataBHD-LKRLKR-BHD
01 set 2025 1 BHD = 800.4623 LKR 1 LKR = 0.0012 BHD
02 set 2025 1 BHD = 801.5937 LKR 1 LKR = 0.0012 BHD
03 set 2025 1 BHD = 801.2653 LKR 1 LKR = 0.0012 BHD
04 set 2025 1 BHD = 801.7201 LKR 1 LKR = 0.0012 BHD
05 set 2025 1 BHD = 801.427 LKR 1 LKR = 0.0012 BHD

Informação sobre as taxas de câmbio de BHD-LKR e LKR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats