currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LKR e LKR-BHD - 2025

Taxas de câmbio BHD-LKR e LKR-BHD - 2025

Taxas de câmbio de BHD-LKR e LKR-BHD

Verifique abaixo as taxas de câmbio para BHD-LKR e LKR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 786,0356 LKR
1 LKR = 0,0013 BHD
1A 2A 3A

Jan 2025

DataBHD-LKRLKR-BHD
01 jan 2025 1 BHD = 775.3185 LKR 1 LKR = 0.0013 BHD
02 jan 2025 1 BHD = 777.7738 LKR 1 LKR = 0.0013 BHD
03 jan 2025 1 BHD = 779.4837 LKR 1 LKR = 0.0013 BHD
04 jan 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
05 jan 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
06 jan 2025 1 BHD = 785.2889 LKR 1 LKR = 0.0013 BHD
07 jan 2025 1 BHD = 784.4428 LKR 1 LKR = 0.0013 BHD
08 jan 2025 1 BHD = 786.036 LKR 1 LKR = 0.0013 BHD
09 jan 2025 1 BHD = 781.6525 LKR 1 LKR = 0.0013 BHD
10 jan 2025 1 BHD = 781.5103 LKR 1 LKR = 0.0013 BHD
11 jan 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
12 jan 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
13 jan 2025 1 BHD = 782.436 LKR 1 LKR = 0.0013 BHD
14 jan 2025 1 BHD = 782.6883 LKR 1 LKR = 0.0013 BHD
15 jan 2025 1 BHD = 784.1811 LKR 1 LKR = 0.0013 BHD
16 jan 2025 1 BHD = 786.5484 LKR 1 LKR = 0.0013 BHD
17 jan 2025 1 BHD = 786.8388 LKR 1 LKR = 0.0013 BHD
18 jan 2025 1 BHD = 786.5081 LKR 1 LKR = 0.0013 BHD
19 jan 2025 1 BHD = 789.151 LKR 1 LKR = 0.0013 BHD
20 jan 2025 1 BHD = 787.5287 LKR 1 LKR = 0.0013 BHD
21 jan 2025 1 BHD = 789.1158 LKR 1 LKR = 0.0013 BHD
22 jan 2025 1 BHD = 785.0578 LKR 1 LKR = 0.0013 BHD
23 jan 2025 1 BHD = 792.7504 LKR 1 LKR = 0.0013 BHD
24 jan 2025 1 BHD = 791.4993 LKR 1 LKR = 0.0013 BHD
25 jan 2025 1 BHD = 790.5716 LKR 1 LKR = 0.0013 BHD
26 jan 2025 1 BHD = 791.1717 LKR 1 LKR = 0.0013 BHD
27 jan 2025 1 BHD = 792.0184 LKR 1 LKR = 0.0013 BHD
28 jan 2025 1 BHD = 788.3993 LKR 1 LKR = 0.0013 BHD
29 jan 2025 1 BHD = 787.1878 LKR 1 LKR = 0.0013 BHD
30 jan 2025 1 BHD = 788.9292 LKR 1 LKR = 0.0013 BHD
31 jan 2025 1 BHD = 790.4226 LKR 1 LKR = 0.0013 BHD

Feb 2025

DataBHD-LKRLKR-BHD
01 fev 2025 1 BHD = 790.2167 LKR 1 LKR = 0.0013 BHD
02 fev 2025 1 BHD = 790.4139 LKR 1 LKR = 0.0013 BHD
03 fev 2025 1 BHD = 794.4667 LKR 1 LKR = 0.0013 BHD
04 fev 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
05 fev 2025 1 BHD = 792.6579 LKR 1 LKR = 0.0013 BHD
06 fev 2025 1 BHD = 791.666 LKR 1 LKR = 0.0013 BHD
07 fev 2025 1 BHD = 789.2675 LKR 1 LKR = 0.0013 BHD
08 fev 2025 1 BHD = 792.7557 LKR 1 LKR = 0.0013 BHD
09 fev 2025 1 BHD = 788.503 LKR 1 LKR = 0.0013 BHD
10 fev 2025 1 BHD = 788.2061 LKR 1 LKR = 0.0013 BHD
11 fev 2025 1 BHD = 788.008 LKR 1 LKR = 0.0013 BHD
12 fev 2025 1 BHD = 788.4919 LKR 1 LKR = 0.0013 BHD
13 fev 2025 1 BHD = 786.4585 LKR 1 LKR = 0.0013 BHD
14 fev 2025 1 BHD = 784.5253 LKR 1 LKR = 0.0013 BHD
15 fev 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
16 fev 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
17 fev 2025 1 BHD = 784.4938 LKR 1 LKR = 0.0013 BHD
18 fev 2025 1 BHD = 786.3222 LKR 1 LKR = 0.0013 BHD
19 fev 2025 1 BHD = 787.5158 LKR 1 LKR = 0.0013 BHD
20 fev 2025 1 BHD = 785.6821 LKR 1 LKR = 0.0013 BHD
21 fev 2025 1 BHD = 784.937 LKR 1 LKR = 0.0013 BHD
22 fev 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
23 fev 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
24 fev 2025 1 BHD = 784.3136 LKR 1 LKR = 0.0013 BHD
25 fev 2025 1 BHD = 783.7581 LKR 1 LKR = 0.0013 BHD
26 fev 2025 1 BHD = 784.3119 LKR 1 LKR = 0.0013 BHD
27 fev 2025 1 BHD = 783.2875 LKR 1 LKR = 0.0013 BHD
28 fev 2025 1 BHD = 783.8794 LKR 1 LKR = 0.0013 BHD

Mar 2025

DataBHD-LKRLKR-BHD
01 mar 2025 1 BHD = 782.9881 LKR 1 LKR = 0.0013 BHD
02 mar 2025 1 BHD = 783.5068 LKR 1 LKR = 0.0013 BHD
03 mar 2025 1 BHD = 783.0355 LKR 1 LKR = 0.0013 BHD
04 mar 2025 1 BHD = 783.3945 LKR 1 LKR = 0.0013 BHD
05 mar 2025 1 BHD = 782.3984 LKR 1 LKR = 0.0013 BHD
06 mar 2025 1 BHD = 784.1642 LKR 1 LKR = 0.0013 BHD
07 mar 2025 1 BHD = 784.2516 LKR 1 LKR = 0.0013 BHD
08 mar 2025 1 BHD = 782.3398 LKR 1 LKR = 0.0013 BHD
09 mar 2025 1 BHD = 784.7008 LKR 1 LKR = 0.0013 BHD
10 mar 2025 1 BHD = 783.3495 LKR 1 LKR = 0.0013 BHD
11 mar 2025 1 BHD = 784.252 LKR 1 LKR = 0.0013 BHD
12 mar 2025 1 BHD = 784.1968 LKR 1 LKR = 0.0013 BHD
13 mar 2025 1 BHD = 783.4993 LKR 1 LKR = 0.0013 BHD
14 mar 2025 1 BHD = 783.7816 LKR 1 LKR = 0.0013 BHD
15 mar 2025 1 BHD = 786.2218 LKR 1 LKR = 0.0013 BHD
16 mar 2025 1 BHD = 787.8376 LKR 1 LKR = 0.0013 BHD
17 mar 2025 1 BHD = 786.7261 LKR 1 LKR = 0.0013 BHD
18 mar 2025 1 BHD = 786.7365 LKR 1 LKR = 0.0013 BHD
19 mar 2025 1 BHD = 785.6925 LKR 1 LKR = 0.0013 BHD
20 mar 2025 1 BHD = 786.0016 LKR 1 LKR = 0.0013 BHD
21 mar 2025 1 BHD = 786.3416 LKR 1 LKR = 0.0013 BHD
22 mar 2025 1 BHD = 788.9361 LKR 1 LKR = 0.0013 BHD
23 mar 2025 1 BHD = 790.7651 LKR 1 LKR = 0.0013 BHD
24 mar 2025 1 BHD = 786.2272 LKR 1 LKR = 0.0013 BHD
25 mar 2025 1 BHD = 787.7751 LKR 1 LKR = 0.0013 BHD
26 mar 2025 1 BHD = 786.6956 LKR 1 LKR = 0.0013 BHD
27 mar 2025 1 BHD = 785.4477 LKR 1 LKR = 0.0013 BHD
28 mar 2025 1 BHD = 785.6989 LKR 1 LKR = 0.0013 BHD
29 mar 2025 1 BHD = 794.868 LKR 1 LKR = 0.0013 BHD
30 mar 2025 1 BHD = 793.9208 LKR 1 LKR = 0.0013 BHD
31 mar 2025 1 BHD = 785.6815 LKR 1 LKR = 0.0013 BHD

Apr 2025

DataBHD-LKRLKR-BHD
01 abr 2025 1 BHD = 783.8663 LKR 1 LKR = 0.0013 BHD
02 abr 2025 1 BHD = 784.9227 LKR 1 LKR = 0.0013 BHD
03 abr 2025 1 BHD = 781.2405 LKR 1 LKR = 0.0013 BHD
04 abr 2025 1 BHD = 781.3201 LKR 1 LKR = 0.0013 BHD

Informação sobre as taxas de câmbio de BHD-LKR e LKR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats