currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LBP e LBP-BHD - 2025

Taxas de câmbio BHD-LBP e LBP-BHD - 2025

Taxas de câmbio de BHD-LBP e LBP-BHD

Verifique abaixo as taxas de câmbio para BHD-LBP e LBP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 237853,4351 LBP
1 LBP = 0 BHD
1A 2A 3A

Jan 2025

DataBHD-LBPLBP-BHD
01 jan 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 jan 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 jan 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 jan 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 jan 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 jan 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 jan 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 jan 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 jan 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 jan 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 jan 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 jan 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 jan 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 jan 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 jan 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 jan 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 jan 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 jan 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 jan 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 jan 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 jan 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 jan 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 jan 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 jan 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 jan 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 jan 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 jan 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 jan 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 jan 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 jan 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 jan 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

DataBHD-LBPLBP-BHD
01 fev 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 fev 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 fev 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 fev 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 fev 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 fev 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 fev 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 fev 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 fev 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 fev 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 fev 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 fev 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 fev 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 fev 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 fev 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 fev 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 fev 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 fev 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 fev 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 fev 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 fev 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 fev 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 fev 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 fev 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 fev 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 fev 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 fev 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 fev 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

DataBHD-LBPLBP-BHD
01 mar 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 mar 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 mar 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 mar 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 mar 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 mar 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 mar 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 mar 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 mar 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 mar 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 mar 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 mar 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 mar 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 mar 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 mar 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 mar 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 mar 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 mar 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 mar 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 mar 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 mar 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 mar 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 mar 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 mar 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 mar 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 mar 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 mar 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 mar 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 mar 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 mar 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 mar 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

DataBHD-LBPLBP-BHD
01 abr 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 abr 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 abr 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 abr 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD

Informação sobre as taxas de câmbio de BHD-LBP e LBP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats