> Taxas de câmbio BHD-LBP e LBP-BHD - 2025

Taxas de câmbio BHD-LBP e LBP-BHD - 2025

Taxas de câmbio de BHD-LBP e LBP-BHD

Verifique abaixo as taxas de câmbio para BHD-LBP e LBP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 237812,6216 LBP

1 LBP = 0 BHD

1A 2A 3A

BHD para LBPLBP para BHD

Jan 2025

Data	BHD-LBP	LBP-BHD
01 jan 2025	1 BHD = 237383.3035 LBP	1 LBP = 0 BHD
02 jan 2025	1 BHD = 237560.6919 LBP	1 LBP = 0 BHD
03 jan 2025	1 BHD = 237635.1933 LBP	1 LBP = 0 BHD
04 jan 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
05 jan 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
06 jan 2025	1 BHD = 237805.7855 LBP	1 LBP = 0 BHD
07 jan 2025	1 BHD = 237718.9052 LBP	1 LBP = 0 BHD
08 jan 2025	1 BHD = 237815.6367 LBP	1 LBP = 0 BHD
09 jan 2025	1 BHD = 237561.9059 LBP	1 LBP = 0 BHD
10 jan 2025	1 BHD = 237592.2025 LBP	1 LBP = 0 BHD
11 jan 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
12 jan 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
13 jan 2025	1 BHD = 237741.6401 LBP	1 LBP = 0 BHD
14 jan 2025	1 BHD = 237961.4196 LBP	1 LBP = 0 BHD
15 jan 2025	1 BHD = 237537.6387 LBP	1 LBP = 0 BHD
16 jan 2025	1 BHD = 237716.6413 LBP	1 LBP = 0 BHD
17 jan 2025	1 BHD = 237691.8845 LBP	1 LBP = 0 BHD
18 jan 2025	1 BHD = 237596.6031 LBP	1 LBP = 0 BHD
19 jan 2025	1 BHD = 238395.008 LBP	1 LBP = 0 BHD
20 jan 2025	1 BHD = 237904.9236 LBP	1 LBP = 0 BHD
21 jan 2025	1 BHD = 237614.2265 LBP	1 LBP = 0 BHD
22 jan 2025	1 BHD = 236393.4409 LBP	1 LBP = 0 BHD
23 jan 2025	1 BHD = 237752.5064 LBP	1 LBP = 0 BHD
24 jan 2025	1 BHD = 237640.3817 LBP	1 LBP = 0 BHD
25 jan 2025	1 BHD = 237366.3766 LBP	1 LBP = 0 BHD
26 jan 2025	1 BHD = 237546.55 LBP	1 LBP = 0 BHD
27 jan 2025	1 BHD = 237601.8666 LBP	1 LBP = 0 BHD
28 jan 2025	1 BHD = 237753.1166 LBP	1 LBP = 0 BHD
29 jan 2025	1 BHD = 237756.0861 LBP	1 LBP = 0 BHD
30 jan 2025	1 BHD = 237434.4883 LBP	1 LBP = 0 BHD
31 jan 2025	1 BHD = 237514.4582 LBP	1 LBP = 0 BHD

Feb 2025

Data	BHD-LBP	LBP-BHD
01 fev 2025	1 BHD = 237452.5825 LBP	1 LBP = 0 BHD
02 fev 2025	1 BHD = 237515.2748 LBP	1 LBP = 0 BHD
03 fev 2025	1 BHD = 237493.8616 LBP	1 LBP = 0 BHD
04 fev 2025	1 BHD = 237539.2035 LBP	1 LBP = 0 BHD
05 fev 2025	1 BHD = 237757.1134 LBP	1 LBP = 0 BHD
06 fev 2025	1 BHD = 237695.6469 LBP	1 LBP = 0 BHD
07 fev 2025	1 BHD = 237780.4428 LBP	1 LBP = 0 BHD
08 fev 2025	1 BHD = 238826.7237 LBP	1 LBP = 0 BHD
09 fev 2025	1 BHD = 237545.5313 LBP	1 LBP = 0 BHD
10 fev 2025	1 BHD = 237810.626 LBP	1 LBP = 0 BHD
11 fev 2025	1 BHD = 237497.1002 LBP	1 LBP = 0 BHD
12 fev 2025	1 BHD = 237703.0806 LBP	1 LBP = 0 BHD
13 fev 2025	1 BHD = 237087.7966 LBP	1 LBP = 0 BHD
14 fev 2025	1 BHD = 237717.4783 LBP	1 LBP = 0 BHD
15 fev 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
16 fev 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
17 fev 2025	1 BHD = 237612.0127 LBP	1 LBP = 0 BHD
18 fev 2025	1 BHD = 237646.9919 LBP	1 LBP = 0 BHD
19 fev 2025	1 BHD = 237395.8969 LBP	1 LBP = 0 BHD
20 fev 2025	1 BHD = 237944.8985 LBP	1 LBP = 0 BHD
21 fev 2025	1 BHD = 237754.7219 LBP	1 LBP = 0 BHD
22 fev 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
23 fev 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
24 fev 2025	1 BHD = 237710.4198 LBP	1 LBP = 0 BHD
25 fev 2025	1 BHD = 237553.1753 LBP	1 LBP = 0 BHD
26 fev 2025	1 BHD = 237443.2365 LBP	1 LBP = 0 BHD
27 fev 2025	1 BHD = 237673.9697 LBP	1 LBP = 0 BHD
28 fev 2025	1 BHD = 238049.4945 LBP	1 LBP = 0 BHD

Mar 2025

Data	BHD-LBP	LBP-BHD
01 mar 2025	1 BHD = 239694.6184 LBP	1 LBP = 0 BHD
02 mar 2025	1 BHD = 237714.994 LBP	1 LBP = 0 BHD
03 mar 2025	1 BHD = 237595.2031 LBP	1 LBP = 0 BHD
04 mar 2025	1 BHD = 237732.4176 LBP	1 LBP = 0 BHD
05 mar 2025	1 BHD = 237338.7865 LBP	1 LBP = 0 BHD
06 mar 2025	1 BHD = 237722.2976 LBP	1 LBP = 0 BHD
07 mar 2025	1 BHD = 237835.819 LBP	1 LBP = 0 BHD
08 mar 2025	1 BHD = 236412.298 LBP	1 LBP = 0 BHD
09 mar 2025	1 BHD = 237972.0591 LBP	1 LBP = 0 BHD
10 mar 2025	1 BHD = 239589.9711 LBP	1 LBP = 0 BHD
11 mar 2025	1 BHD = 239304.1665 LBP	1 LBP = 0 BHD
12 mar 2025	1 BHD = 237862.6548 LBP	1 LBP = 0 BHD
13 mar 2025	1 BHD = 237690.0614 LBP	1 LBP = 0 BHD
14 mar 2025	1 BHD = 237967.2308 LBP	1 LBP = 0 BHD
15 mar 2025	1 BHD = 237670.1066 LBP	1 LBP = 0 BHD
16 mar 2025	1 BHD = 239900.7248 LBP	1 LBP = 0 BHD
17 mar 2025	1 BHD = 237841.7739 LBP	1 LBP = 0 BHD
18 mar 2025	1 BHD = 237546.9103 LBP	1 LBP = 0 BHD
19 mar 2025	1 BHD = 237586.0952 LBP	1 LBP = 0 BHD
20 mar 2025	1 BHD = 237767.5367 LBP	1 LBP = 0 BHD
21 mar 2025	1 BHD = 238160.9539 LBP	1 LBP = 0 BHD
22 mar 2025	1 BHD = 238540.2567 LBP	1 LBP = 0 BHD
23 mar 2025	1 BHD = 240795.5471 LBP	1 LBP = 0 BHD
24 mar 2025	1 BHD = 239387.723 LBP	1 LBP = 0 BHD
25 mar 2025	1 BHD = 238092.9204 LBP	1 LBP = 0 BHD
26 mar 2025	1 BHD = 237880.0478 LBP	1 LBP = 0 BHD
27 mar 2025	1 BHD = 237567.0223 LBP	1 LBP = 0 BHD
28 mar 2025	1 BHD = 237693.5651 LBP	1 LBP = 0 BHD
29 mar 2025	1 BHD = 240410.4541 LBP	1 LBP = 0 BHD
30 mar 2025	1 BHD = 240036.1215 LBP	1 LBP = 0 BHD
31 mar 2025	1 BHD = 237682.644 LBP	1 LBP = 0 BHD

Apr 2025

Data	BHD-LBP	LBP-BHD
01 abr 2025	1 BHD = 237140.4758 LBP	1 LBP = 0 BHD
02 abr 2025	1 BHD = 237638.9164 LBP	1 LBP = 0 BHD
03 abr 2025	1 BHD = 237581.1957 LBP	1 LBP = 0 BHD
04 abr 2025	1 BHD = 237185.0316 LBP	1 LBP = 0 BHD
05 abr 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
06 abr 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
07 abr 2025	1 BHD = 237929.064 LBP	1 LBP = 0 BHD
08 abr 2025	1 BHD = 238545.1335 LBP	1 LBP = 0 BHD
09 abr 2025	1 BHD = 237513.1759 LBP	1 LBP = 0 BHD
10 abr 2025	1 BHD = 238306.5037 LBP	1 LBP = 0 BHD
11 abr 2025	1 BHD = 238408.8647 LBP	1 LBP = 0 BHD
12 abr 2025	1 BHD = 237443.8209 LBP	1 LBP = 0 BHD
13 abr 2025	1 BHD = 238770.1571 LBP	1 LBP = 0 BHD
14 abr 2025	1 BHD = 239084.5006 LBP	1 LBP = 0 BHD
15 abr 2025	1 BHD = 237927.4411 LBP	1 LBP = 0 BHD
16 abr 2025	1 BHD = 238169.8613 LBP	1 LBP = 0 BHD
17 abr 2025	1 BHD = 237611.9969 LBP	1 LBP = 0 BHD
18 abr 2025	1 BHD = 237728.4135 LBP	1 LBP = 0 BHD
19 abr 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
20 abr 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
21 abr 2025	1 BHD = 237728.4139 LBP	1 LBP = 0 BHD
22 abr 2025	1 BHD = 237695.3853 LBP	1 LBP = 0 BHD
23 abr 2025	1 BHD = 237718.418 LBP	1 LBP = 0 BHD
24 abr 2025	1 BHD = 237597.8037 LBP	1 LBP = 0 BHD
25 abr 2025	1 BHD = 237710.2421 LBP	1 LBP = 0 BHD
26 abr 2025	1 BHD = 237402.7099 LBP	1 LBP = 0 BHD
27 abr 2025	1 BHD = 237403.146 LBP	1 LBP = 0 BHD
28 abr 2025	1 BHD = 237839.6433 LBP	1 LBP = 0 BHD
29 abr 2025	1 BHD = 237668.7736 LBP	1 LBP = 0 BHD
30 abr 2025	1 BHD = 237665.3478 LBP	1 LBP = 0 BHD

May 2025

Data	BHD-LBP	LBP-BHD
01 mai 2025	1 BHD = 237696.0187 LBP	1 LBP = 0 BHD
02 mai 2025	1 BHD = 237738.6781 LBP	1 LBP = 0 BHD
03 mai 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
04 mai 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
05 mai 2025	1 BHD = 237450.0077 LBP	1 LBP = 0 BHD
06 mai 2025	1 BHD = 237649.9655 LBP	1 LBP = 0 BHD
07 mai 2025	1 BHD = 237673.1596 LBP	1 LBP = 0 BHD
08 mai 2025	1 BHD = 237424.9893 LBP	1 LBP = 0 BHD
09 mai 2025	1 BHD = 237623.1416 LBP	1 LBP = 0 BHD
10 mai 2025	1 BHD = 237694.8756 LBP	1 LBP = 0 BHD
11 mai 2025	1 BHD = 237831.1126 LBP	1 LBP = 0 BHD
12 mai 2025	1 BHD = 237265.893 LBP	1 LBP = 0 BHD
13 mai 2025	1 BHD = 237633.9834 LBP	1 LBP = 0 BHD
14 mai 2025	1 BHD = 238041.2533 LBP	1 LBP = 0 BHD
15 mai 2025	1 BHD = 237874.1868 LBP	1 LBP = 0 BHD
16 mai 2025	1 BHD = 237600.5625 LBP	1 LBP = 0 BHD
17 mai 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
18 mai 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
19 mai 2025	1 BHD = 237715.373 LBP	1 LBP = 0 BHD
20 mai 2025	1 BHD = 237562.9966 LBP	1 LBP = 0 BHD
21 mai 2025	1 BHD = 237597.7367 LBP	1 LBP = 0 BHD
22 mai 2025	1 BHD = 237368.1359 LBP	1 LBP = 0 BHD
23 mai 2025	1 BHD = 237729.7142 LBP	1 LBP = 0 BHD
24 mai 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
25 mai 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
26 mai 2025	1 BHD = 237701.1843 LBP	1 LBP = 0 BHD
27 mai 2025	1 BHD = 237635.4567 LBP	1 LBP = 0 BHD
28 mai 2025	1 BHD = 237763.4055 LBP	1 LBP = 0 BHD
29 mai 2025	1 BHD = 237733.7011 LBP	1 LBP = 0 BHD
30 mai 2025	1 BHD = 237539.9343 LBP	1 LBP = 0 BHD
31 mai 2025	1 BHD = 238628.9438 LBP	1 LBP = 0 BHD

Jun 2025

Data	BHD-LBP	LBP-BHD
01 jun 2025	1 BHD = 238308.3049 LBP	1 LBP = 0 BHD
02 jun 2025	1 BHD = 237507.488 LBP	1 LBP = 0 BHD
03 jun 2025	1 BHD = 237817.2353 LBP	1 LBP = 0 BHD
04 jun 2025	1 BHD = 237575.5102 LBP	1 LBP = 0 BHD
05 jun 2025	1 BHD = 237672.204 LBP	1 LBP = 0 BHD
06 jun 2025	1 BHD = 237648.9343 LBP	1 LBP = 0 BHD
07 jun 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
08 jun 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
09 jun 2025	1 BHD = 237680.9703 LBP	1 LBP = 0 BHD
10 jun 2025	1 BHD = 237499.0168 LBP	1 LBP = 0 BHD
11 jun 2025	1 BHD = 237675.2315 LBP	1 LBP = 0 BHD
12 jun 2025	1 BHD = 237519.9376 LBP	1 LBP = 0 BHD
13 jun 2025	1 BHD = 237634.5129 LBP	1 LBP = 0 BHD
14 jun 2025	1 BHD = 237517.6832 LBP	1 LBP = 0 BHD
15 jun 2025	1 BHD = 237517.6832 LBP	1 LBP = 0 BHD
16 jun 2025	1 BHD = 237433.2923 LBP	1 LBP = 0 BHD
17 jun 2025	1 BHD = 237517.6074 LBP	1 LBP = 0 BHD
18 jun 2025	1 BHD = 237558.7313 LBP	1 LBP = 0 BHD
19 jun 2025	1 BHD = 237301.1526 LBP	1 LBP = 0 BHD
20 jun 2025	1 BHD = 237631.4224 LBP	1 LBP = 0 BHD
21 jun 2025	1 BHD = 237534.4635 LBP	1 LBP = 0 BHD
22 jun 2025	1 BHD = 237534.4635 LBP	1 LBP = 0 BHD
23 jun 2025	1 BHD = 237317.8883 LBP	1 LBP = 0 BHD
24 jun 2025	1 BHD = 237438.3265 LBP	1 LBP = 0 BHD
25 jun 2025	1 BHD = 237384.1744 LBP	1 LBP = 0 BHD
26 jun 2025	1 BHD = 237803.1998 LBP	1 LBP = 0 BHD
27 jun 2025	1 BHD = 237412.2602 LBP	1 LBP = 0 BHD
28 jun 2025	1 BHD = 238212.2871 LBP	1 LBP = 0 BHD
29 jun 2025	1 BHD = 238212.2871 LBP	1 LBP = 0 BHD
30 jun 2025	1 BHD = 237476.632 LBP	1 LBP = 0 BHD

Jul 2025

Data	BHD-LBP	LBP-BHD
01 jul 2025	1 BHD = 237629.6271 LBP	1 LBP = 0 BHD
02 jul 2025	1 BHD = 237667.4407 LBP	1 LBP = 0 BHD
03 jul 2025	1 BHD = 237707.7504 LBP	1 LBP = 0 BHD
04 jul 2025	1 BHD = 237625.3544 LBP	1 LBP = 0 BHD
05 jul 2025	1 BHD = 238108.892 LBP	1 LBP = 0 BHD
06 jul 2025	1 BHD = 238108.892 LBP	1 LBP = 0 BHD
07 jul 2025	1 BHD = 237740.5208 LBP	1 LBP = 0 BHD
08 jul 2025	1 BHD = 237578.425 LBP	1 LBP = 0 BHD
09 jul 2025	1 BHD = 237650.339 LBP	1 LBP = 0 BHD
10 jul 2025	1 BHD = 237835.888 LBP	1 LBP = 0 BHD
11 jul 2025	1 BHD = 237607.9042 LBP	1 LBP = 0 BHD
12 jul 2025	1 BHD = 237618.2961 LBP	1 LBP = 0 BHD
13 jul 2025	1 BHD = 237676.7683 LBP	1 LBP = 0 BHD
14 jul 2025	1 BHD = 237660.9725 LBP	1 LBP = 0 BHD
15 jul 2025	1 BHD = 237812.2671 LBP	1 LBP = 0 BHD
16 jul 2025	1 BHD = 237687.1187 LBP	1 LBP = 0 BHD
17 jul 2025	1 BHD = 237647.2646 LBP	1 LBP = 0 BHD
18 jul 2025	1 BHD = 237534.7564 LBP	1 LBP = 0 BHD
19 jul 2025	1 BHD = 237681.0622 LBP	1 LBP = 0 BHD
20 jul 2025	1 BHD = 237789.5081 LBP	1 LBP = 0 BHD
21 jul 2025	1 BHD = 237360.7616 LBP	1 LBP = 0 BHD
22 jul 2025	1 BHD = 237695.34 LBP	1 LBP = 0 BHD
23 jul 2025	1 BHD = 237685.0954 LBP	1 LBP = 0 BHD
24 jul 2025	1 BHD = 237730.3083 LBP	1 LBP = 0 BHD
25 jul 2025	1 BHD = 237884.6485 LBP	1 LBP = 0 BHD
26 jul 2025	1 BHD = 237697.6182 LBP	1 LBP = 0 BHD
27 jul 2025	1 BHD = 237697.6182 LBP	1 LBP = 0 BHD
28 jul 2025	1 BHD = 237836.3902 LBP	1 LBP = 0 BHD
29 jul 2025	1 BHD = 237907.3514 LBP	1 LBP = 0 BHD
30 jul 2025	1 BHD = 237745.6101 LBP	1 LBP = 0 BHD
31 jul 2025	1 BHD = 237573.5764 LBP	1 LBP = 0 BHD

Aug 2025

Data	BHD-LBP	LBP-BHD
01 ago 2025	1 BHD = 237601.9239 LBP	1 LBP = 0 BHD
02 ago 2025	1 BHD = 237702.1564 LBP	1 LBP = 0 BHD
03 ago 2025	1 BHD = 237702.1564 LBP	1 LBP = 0 BHD
04 ago 2025	1 BHD = 237463.4464 LBP	1 LBP = 0 BHD
05 ago 2025	1 BHD = 237768.1918 LBP	1 LBP = 0 BHD
06 ago 2025	1 BHD = 237677.6942 LBP	1 LBP = 0 BHD
07 ago 2025	1 BHD = 237973.5447 LBP	1 LBP = 0 BHD
08 ago 2025	1 BHD = 237476.9091 LBP	1 LBP = 0 BHD
09 ago 2025	1 BHD = 239194.2791 LBP	1 LBP = 0 BHD
10 ago 2025	1 BHD = 239174.6725 LBP	1 LBP = 0 BHD
11 ago 2025	1 BHD = 237784.5291 LBP	1 LBP = 0 BHD
12 ago 2025	1 BHD = 237706.884 LBP	1 LBP = 0 BHD
13 ago 2025	1 BHD = 237613.026 LBP	1 LBP = 0 BHD
14 ago 2025	1 BHD = 237498.783 LBP	1 LBP = 0 BHD
15 ago 2025	1 BHD = 237454.5941 LBP	1 LBP = 0 BHD
16 ago 2025	1 BHD = 236726.3781 LBP	1 LBP = 0 BHD
17 ago 2025	1 BHD = 237510.4774 LBP	1 LBP = 0 BHD
18 ago 2025	1 BHD = 238005.9041 LBP	1 LBP = 0 BHD
19 ago 2025	1 BHD = 238119.4142 LBP	1 LBP = 0 BHD
20 ago 2025	1 BHD = 238710.7407 LBP	1 LBP = 0 BHD
21 ago 2025	1 BHD = 238595.2333 LBP	1 LBP = 0 BHD
22 ago 2025	1 BHD = 238575.4995 LBP	1 LBP = 0 BHD
23 ago 2025	1 BHD = 239203.5034 LBP	1 LBP = 0 BHD
24 ago 2025	1 BHD = 238670.1763 LBP	1 LBP = 0 BHD
25 ago 2025	1 BHD = 238601.5547 LBP	1 LBP = 0 BHD
26 ago 2025	1 BHD = 239574.0835 LBP	1 LBP = 0 BHD
27 ago 2025	1 BHD = 237443.1787 LBP	1 LBP = 0 BHD
28 ago 2025	1 BHD = 237679.0542 LBP	1 LBP = 0 BHD
29 ago 2025	1 BHD = 237586.9225 LBP	1 LBP = 0 BHD
30 ago 2025	1 BHD = 237534.7775 LBP	1 LBP = 0 BHD
31 ago 2025	1 BHD = 237534.7775 LBP	1 LBP = 0 BHD

Sep 2025

Data	BHD-LBP	LBP-BHD
01 set 2025	1 BHD = 237415.1975 LBP	1 LBP = 0 BHD
02 set 2025	1 BHD = 237544.1946 LBP	1 LBP = 0 BHD
03 set 2025	1 BHD = 237561.2847 LBP	1 LBP = 0 BHD

Informação sobre as taxas de câmbio de BHD-LBP e LBP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias