currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LAK e LAK-BHD - 2026

Taxas de câmbio BHD-LAK e LAK-BHD - 2026

Taxas de câmbio de BHD-LAK e LAK-BHD

Verifique abaixo as taxas de câmbio para BHD-LAK e LAK-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 57101,8538 LAK
1 LAK = 0 BHD
1A 2A 3A

Jan 2026

DataBHD-LAKLAK-BHD
01 jan 2026 1 BHD = 57388.1832 LAK 1 LAK = 0 BHD
02 jan 2026 1 BHD = 57330.7906 LAK 1 LAK = 0 BHD
03 jan 2026 1 BHD = 57207.6411 LAK 1 LAK = 0 BHD
04 jan 2026 1 BHD = 57207.6411 LAK 1 LAK = 0 BHD
05 jan 2026 1 BHD = 57324.7882 LAK 1 LAK = 0 BHD
06 jan 2026 1 BHD = 57309.0053 LAK 1 LAK = 0 BHD
07 jan 2026 1 BHD = 57355.0313 LAK 1 LAK = 0 BHD
08 jan 2026 1 BHD = 57355.6455 LAK 1 LAK = 0 BHD
09 jan 2026 1 BHD = 57363.7227 LAK 1 LAK = 0 BHD
10 jan 2026 1 BHD = 57079.0645 LAK 1 LAK = 0 BHD
11 jan 2026 1 BHD = 57189.8775 LAK 1 LAK = 0 BHD
12 jan 2026 1 BHD = 57317.7953 LAK 1 LAK = 0 BHD
13 jan 2026 1 BHD = 57356.3901 LAK 1 LAK = 0 BHD
14 jan 2026 1 BHD = 57327.0753 LAK 1 LAK = 0 BHD
15 jan 2026 1 BHD = 57349.5973 LAK 1 LAK = 0 BHD
16 jan 2026 1 BHD = 57343.7946 LAK 1 LAK = 0 BHD
17 jan 2026 1 BHD = 57349.8724 LAK 1 LAK = 0 BHD
18 jan 2026 1 BHD = 57599.6604 LAK 1 LAK = 0 BHD
19 jan 2026 1 BHD = 57351.356 LAK 1 LAK = 0 BHD
20 jan 2026 1 BHD = 57336.4632 LAK 1 LAK = 0 BHD
21 jan 2026 1 BHD = 57319.9344 LAK 1 LAK = 0 BHD
22 jan 2026 1 BHD = 57292.517 LAK 1 LAK = 0 BHD
23 jan 2026 1 BHD = 57306.1248 LAK 1 LAK = 0 BHD
24 jan 2026 1 BHD = 57322.0893 LAK 1 LAK = 0 BHD
25 jan 2026 1 BHD = 57322.0893 LAK 1 LAK = 0 BHD
26 jan 2026 1 BHD = 57232.6161 LAK 1 LAK = 0 BHD
27 jan 2026 1 BHD = 57085.1139 LAK 1 LAK = 0 BHD
28 jan 2026 1 BHD = 57116.9083 LAK 1 LAK = 0 BHD
29 jan 2026 1 BHD = 57181.5329 LAK 1 LAK = 0 BHD
30 jan 2026 1 BHD = 57089.947 LAK 1 LAK = 0 BHD
31 jan 2026 1 BHD = 56737.3095 LAK 1 LAK = 0 BHD

Feb 2026

DataBHD-LAKLAK-BHD
01 fev 2026 1 BHD = 57259.0043 LAK 1 LAK = 0 BHD
02 fev 2026 1 BHD = 57097.6799 LAK 1 LAK = 0 BHD
03 fev 2026 1 BHD = 57028.4857 LAK 1 LAK = 0 BHD
04 fev 2026 1 BHD = 57026.7348 LAK 1 LAK = 0 BHD
05 fev 2026 1 BHD = 57032.9244 LAK 1 LAK = 0 BHD
06 fev 2026 1 BHD = 57006.608 LAK 1 LAK = 0 BHD
07 fev 2026 1 BHD = 56986.0608 LAK 1 LAK = 0 BHD
08 fev 2026 1 BHD = 56998.8887 LAK 1 LAK = 0 BHD
09 fev 2026 1 BHD = 56968.0639 LAK 1 LAK = 0 BHD
10 fev 2026 1 BHD = 56952.2584 LAK 1 LAK = 0 BHD
11 fev 2026 1 BHD = 56976.1897 LAK 1 LAK = 0 BHD
12 fev 2026 1 BHD = 56892.5479 LAK 1 LAK = 0 BHD
13 fev 2026 1 BHD = 56925.5805 LAK 1 LAK = 0 BHD
14 fev 2026 1 BHD = 56922.4094 LAK 1 LAK = 0 BHD
15 fev 2026 1 BHD = 57152.5161 LAK 1 LAK = 0 BHD
16 fev 2026 1 BHD = 56837.7038 LAK 1 LAK = 0 BHD
17 fev 2026 1 BHD = 56832.699 LAK 1 LAK = 0 BHD
18 fev 2026 1 BHD = 56811.2602 LAK 1 LAK = 0 BHD
19 fev 2026 1 BHD = 56846.8195 LAK 1 LAK = 0 BHD
20 fev 2026 1 BHD = 56837.9164 LAK 1 LAK = 0 BHD
21 fev 2026 1 BHD = 56739.4697 LAK 1 LAK = 0 BHD
22 fev 2026 1 BHD = 56816.0807 LAK 1 LAK = 0 BHD
23 fev 2026 1 BHD = 56766.9055 LAK 1 LAK = 0 BHD
24 fev 2026 1 BHD = 56820.4843 LAK 1 LAK = 0 BHD
25 fev 2026 1 BHD = 56763.0354 LAK 1 LAK = 0 BHD
26 fev 2026 1 BHD = 56804.6395 LAK 1 LAK = 0 BHD
27 fev 2026 1 BHD = 56733.531 LAK 1 LAK = 0 BHD
28 fev 2026 1 BHD = 57220.1514 LAK 1 LAK = 0 BHD

Mar 2026

DataBHD-LAKLAK-BHD
01 mar 2026 1 BHD = 56770.0559 LAK 1 LAK = 0 BHD
02 mar 2026 1 BHD = 56795.7509 LAK 1 LAK = 0 BHD
03 mar 2026 1 BHD = 56725.1076 LAK 1 LAK = 0 BHD
04 mar 2026 1 BHD = 56712.6104 LAK 1 LAK = 0 BHD
05 mar 2026 1 BHD = 56768.0781 LAK 1 LAK = 0 BHD
06 mar 2026 1 BHD = 56744.8296 LAK 1 LAK = 0 BHD
07 mar 2026 1 BHD = 56736.8988 LAK 1 LAK = 0 BHD
08 mar 2026 1 BHD = 56736.8988 LAK 1 LAK = 0 BHD
09 mar 2026 1 BHD = 56754.6306 LAK 1 LAK = 0 BHD
10 mar 2026 1 BHD = 56798.0194 LAK 1 LAK = 0 BHD
11 mar 2026 1 BHD = 56727.3799 LAK 1 LAK = 0 BHD
12 mar 2026 1 BHD = 56802.0631 LAK 1 LAK = 0 BHD
13 mar 2026 1 BHD = 56783.6716 LAK 1 LAK = 0 BHD
14 mar 2026 1 BHD = 56377.5712 LAK 1 LAK = 0 BHD
15 mar 2026 1 BHD = 56377.5712 LAK 1 LAK = 0 BHD
16 mar 2026 1 BHD = 56813.0937 LAK 1 LAK = 0 BHD
17 mar 2026 1 BHD = 56766.9071 LAK 1 LAK = 0 BHD
18 mar 2026 1 BHD = 56881.6651 LAK 1 LAK = 0 BHD
19 mar 2026 1 BHD = 56822.5339 LAK 1 LAK = 0 BHD
20 mar 2026 1 BHD = 56838.837 LAK 1 LAK = 0 BHD
21 mar 2026 1 BHD = 56849.7545 LAK 1 LAK = 0 BHD
22 mar 2026 1 BHD = 56849.7545 LAK 1 LAK = 0 BHD
23 mar 2026 1 BHD = 56819.5948 LAK 1 LAK = 0 BHD
24 mar 2026 1 BHD = 57022.0738 LAK 1 LAK = 0 BHD
25 mar 2026 1 BHD = 57107.8627 LAK 1 LAK = 0 BHD
26 mar 2026 1 BHD = 57166.4042 LAK 1 LAK = 0 BHD
27 mar 2026 1 BHD = 57693.2911 LAK 1 LAK = 0 BHD
28 mar 2026 1 BHD = 58036.5273 LAK 1 LAK = 0 BHD
29 mar 2026 1 BHD = 57564.4211 LAK 1 LAK = 0 BHD
30 mar 2026 1 BHD = 57996.3898 LAK 1 LAK = 0 BHD
31 mar 2026 1 BHD = 58259.3334 LAK 1 LAK = 0 BHD

Apr 2026

DataBHD-LAKLAK-BHD
01 abr 2026 1 BHD = 58366.8335 LAK 1 LAK = 0 BHD
02 abr 2026 1 BHD = 58328.4315 LAK 1 LAK = 0 BHD
03 abr 2026 1 BHD = 58182.9916 LAK 1 LAK = 0 BHD

Informação sobre as taxas de câmbio de BHD-LAK e LAK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats