currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LAK e LAK-BHD - 2025

Taxas de câmbio BHD-LAK e LAK-BHD - 2025

Taxas de câmbio de BHD-LAK e LAK-BHD

Verifique abaixo as taxas de câmbio para BHD-LAK e LAK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 57666,2305 LAK
1 LAK = 0 BHD
1A 2A 3A
BHD para LAKLAK para BHD
57.354,7517 Data: 4/11 57.356,0060 Data: 4/10 57.421,4595 Data: 4/9 57.551,1263 Data: 4/8 57.497,9815 Data: 4/7 57.863,8883 Data: 4/6 57.863,8883 Data: 4/5 57.336,6823 Data: 4/4 57.478,7957 Data: 4/3 57.453,3806 Data: 4/2 57.127,9684 Data: 4/1 57.464,7935 Data: 3/31 58.047,3169 Data: 3/30 58.114,8156 Data: 3/29 57.483,5933 Data: 3/28 57.438,2742 Data: 3/27 57.515,6939 Data: 3/26 57.466,0242 Data: 3/25 57.438,2622 Data: 3/24 57.773,7894 Data: 3/23 57.637,4540 Data: 3/22 57.489,1879 Data: 3/21 57.403,9404 Data: 3/20 57.406,5132 Data: 3/19 57.456,0431 Data: 3/18 57.515,6208 Data: 3/17 57.571,7549 Data: 3/16 57.461,0397 Data: 3/15 57.528,3695 Data: 3/14 57.438,9593 Data: 3/13 57.480,2887 Data: 3/12 57.432,9708 Data: 3/11 57.469,0587 Data: 3/10 57.505,5589 Data: 3/9 57.378,6665 Data: 3/8 57.472,6367 Data: 3/7 57.486,8654 Data: 3/6 57.446,0393 Data: 3/5 57.567,5319 Data: 3/4 57.505,1885 Data: 3/3 57.488,9299 Data: 3/2 57.592,4210 Data: 3/1 57.561,4541 Data: 2/28 57.560,0464 Data: 2/27 57.454,8535 Data: 2/26 57.550,9184 Data: 2/25 57.591,0917 Data: 2/24 57.618,5141 Data: 2/23 57.618,5141 Data: 2/22 57.673,5656 Data: 2/21 57.708,2548 Data: 2/20 57.605,1093 Data: 2/19 57.669,1001 Data: 2/18 57.645,4400 Data: 2/17 57.536,6509 Data: 2/16 57.536,6509 Data: 2/15 57.693,2095 Data: 2/14 57.555,2256 Data: 2/13 57.704,0366 Data: 2/12 57.656,9634 Data: 2/11 57.718,8754 Data: 2/10 57.631,5919 Data: 2/9 57.942,4256 Data: 2/8 57.685,5264 Data: 2/7 57.692,3321 Data: 2/6 57.733,7405 Data: 2/5 57.701,0401 Data: 2/4 57.687,9586 Data: 2/3 57.704,4838 Data: 2/2 57.689,2526 Data: 2/1 57.704,2854 Data: 1/31 57.710,9054 Data: 1/30 57.782,4234 Data: 1/29 57.782,4930 Data: 1/28 57.819,9455 Data: 1/27 57.806,7606 Data: 1/26 57.762,9155 Data: 1/25 57.829,5945 Data: 1/24 57.885,0902 Data: 1/23 57.621,0484 Data: 1/22 57.918,0593 Data: 1/21 57.956,1108 Data: 1/20 58.075,5004 Data: 1/19 57.881,0007 Data: 1/18 57.904,2122 Data: 1/17 57.927,0051 Data: 1/16 57.891,7943 Data: 1/15 57.995,8854 Data: 1/14 57.935,5307 Data: 1/13 58.203,0111 Data: 1/12 58.203,0111 Data: 1/11 57.891,9658 Data: 1/10 57.833,3263 Data: 1/9 57.894,0339 Data: 1/8 57.894,5433 Data: 1/7 57.939,9936 Data: 1/6 57.815,2136 Data: 1/5 57.815,2136 Data: 1/4 57.892,1923 Data: 1/3 57.877,3215 Data: 1/2 57.940,8513 Data: 1/1 57.354,7517 Data: 4/11 57.356,0060 Data: 4/10 57.421,4595 Data: 4/9 57.551,1263 Data: 4/8 57.497,9815 Data: 4/7 57.863,8883 Data: 4/6 57.863,8883 Data: 4/5 57.336,6823 Data: 4/4 57.478,7957 Data: 4/3 57.453,3806 Data: 4/2 57.127,9684 Data: 4/1 57.464,7935 Data: 3/31 58.047,3169 Data: 3/30 58.114,8156 Data: 3/29 57.483,5933 Data: 3/28 57.438,2742 Data: 3/27 57.515,6939 Data: 3/26 57.466,0242 Data: 3/25 57.438,2622 Data: 3/24 57.773,7894 Data: 3/23 57.637,4540 Data: 3/22 57.489,1879 Data: 3/21 57.403,9404 Data: 3/20 57.406,5132 Data: 3/19 57.456,0431 Data: 3/18 57.515,6208 Data: 3/17 57.571,7549 Data: 3/16 57.461,0397 Data: 3/15 57.528,3695 Data: 3/14 57.438,9593 Data: 3/13 57.480,2887 Data: 3/12 57.432,9708 Data: 3/11 57.469,0587 Data: 3/10 57.505,5589 Data: 3/9 57.378,6665 Data: 3/8 57.472,6367 Data: 3/7 57.486,8654 Data: 3/6 57.446,0393 Data: 3/5 57.567,5319 Data: 3/4 57.505,1885 Data: 3/3 57.488,9299 Data: 3/2 57.592,4210 Data: 3/1 57.561,4541 Data: 2/28 57.560,0464 Data: 2/27 57.454,8535 Data: 2/26 57.550,9184 Data: 2/25 57.591,0917 Data: 2/24 57.618,5141 Data: 2/23 57.618,5141 Data: 2/22 57.673,5656 Data: 2/21 57.708,2548 Data: 2/20 57.605,1093 Data: 2/19 57.669,1001 Data: 2/18 57.645,4400 Data: 2/17 57.536,6509 Data: 2/16 57.536,6509 Data: 2/15 57.693,2095 Data: 2/14 57.555,2256 Data: 2/13 57.704,0366 Data: 2/12 57.656,9634 Data: 2/11 57.718,8754 Data: 2/10 57.631,5919 Data: 2/9 57.942,4256 Data: 2/8 57.685,5264 Data: 2/7 57.692,3321 Data: 2/6 57.733,7405 Data: 2/5 57.701,0401 Data: 2/4 57.687,9586 Data: 2/3 57.704,4838 Data: 2/2 57.689,2526 Data: 2/1 57.704,2854 Data: 1/31 57.710,9054 Data: 1/30 57.782,4234 Data: 1/29 57.782,4930 Data: 1/28 57.819,9455 Data: 1/27 57.806,7606 Data: 1/26 57.762,9155 Data: 1/25 57.829,5945 Data: 1/24 57.885,0902 Data: 1/23 57.621,0484 Data: 1/22 57.918,0593 Data: 1/21 57.956,1108 Data: 1/20 58.075,5004 Data: 1/19 57.881,0007 Data: 1/18 57.904,2122 Data: 1/17 57.927,0051 Data: 1/16 57.891,7943 Data: 1/15 57.995,8854 Data: 1/14 57.935,5307 Data: 1/13 58.203,0111 Data: 1/12 58.203,0111 Data: 1/11 57.891,9658 Data: 1/10 57.833,3263 Data: 1/9 57.894,0339 Data: 1/8 57.894,5433 Data: 1/7 57.939,9936 Data: 1/6 57.815,2136 Data: 1/5 57.815,2136 Data: 1/4 57.892,1923 Data: 1/3 57.877,3215 Data: 1/2 57.940,8513 Data: 1/1

Jan 2025

DataBHD-LAKLAK-BHD
01 jan 2025 1 BHD = 57940.8513 LAK 1 LAK = 0 BHD
02 jan 2025 1 BHD = 57877.3215 LAK 1 LAK = 0 BHD
03 jan 2025 1 BHD = 57892.1923 LAK 1 LAK = 0 BHD
04 jan 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
05 jan 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
06 jan 2025 1 BHD = 57939.9936 LAK 1 LAK = 0 BHD
07 jan 2025 1 BHD = 57894.5433 LAK 1 LAK = 0 BHD
08 jan 2025 1 BHD = 57894.0339 LAK 1 LAK = 0 BHD
09 jan 2025 1 BHD = 57833.3263 LAK 1 LAK = 0 BHD
10 jan 2025 1 BHD = 57891.9658 LAK 1 LAK = 0 BHD
11 jan 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
12 jan 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
13 jan 2025 1 BHD = 57935.5307 LAK 1 LAK = 0 BHD
14 jan 2025 1 BHD = 57995.8854 LAK 1 LAK = 0 BHD
15 jan 2025 1 BHD = 57891.7943 LAK 1 LAK = 0 BHD
16 jan 2025 1 BHD = 57927.0051 LAK 1 LAK = 0 BHD
17 jan 2025 1 BHD = 57904.2122 LAK 1 LAK = 0 BHD
18 jan 2025 1 BHD = 57881.0007 LAK 1 LAK = 0 BHD
19 jan 2025 1 BHD = 58075.5004 LAK 1 LAK = 0 BHD
20 jan 2025 1 BHD = 57956.1108 LAK 1 LAK = 0 BHD
21 jan 2025 1 BHD = 57918.0593 LAK 1 LAK = 0 BHD
22 jan 2025 1 BHD = 57621.0484 LAK 1 LAK = 0 BHD
23 jan 2025 1 BHD = 57885.0902 LAK 1 LAK = 0 BHD
24 jan 2025 1 BHD = 57829.5945 LAK 1 LAK = 0 BHD
25 jan 2025 1 BHD = 57762.9155 LAK 1 LAK = 0 BHD
26 jan 2025 1 BHD = 57806.7606 LAK 1 LAK = 0 BHD
27 jan 2025 1 BHD = 57819.9455 LAK 1 LAK = 0 BHD
28 jan 2025 1 BHD = 57782.493 LAK 1 LAK = 0 BHD
29 jan 2025 1 BHD = 57782.4234 LAK 1 LAK = 0 BHD
30 jan 2025 1 BHD = 57710.9054 LAK 1 LAK = 0 BHD
31 jan 2025 1 BHD = 57704.2854 LAK 1 LAK = 0 BHD

Feb 2025

DataBHD-LAKLAK-BHD
01 fev 2025 1 BHD = 57689.2526 LAK 1 LAK = 0 BHD
02 fev 2025 1 BHD = 57704.4838 LAK 1 LAK = 0 BHD
03 fev 2025 1 BHD = 57687.9586 LAK 1 LAK = 0 BHD
04 fev 2025 1 BHD = 57701.0401 LAK 1 LAK = 0 BHD
05 fev 2025 1 BHD = 57733.7405 LAK 1 LAK = 0 BHD
06 fev 2025 1 BHD = 57692.3321 LAK 1 LAK = 0 BHD
07 fev 2025 1 BHD = 57685.5264 LAK 1 LAK = 0 BHD
08 fev 2025 1 BHD = 57942.4256 LAK 1 LAK = 0 BHD
09 fev 2025 1 BHD = 57631.5919 LAK 1 LAK = 0 BHD
10 fev 2025 1 BHD = 57718.8754 LAK 1 LAK = 0 BHD
11 fev 2025 1 BHD = 57656.9634 LAK 1 LAK = 0 BHD
12 fev 2025 1 BHD = 57704.0366 LAK 1 LAK = 0 BHD
13 fev 2025 1 BHD = 57555.2256 LAK 1 LAK = 0 BHD
14 fev 2025 1 BHD = 57693.2095 LAK 1 LAK = 0 BHD
15 fev 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
16 fev 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
17 fev 2025 1 BHD = 57645.44 LAK 1 LAK = 0 BHD
18 fev 2025 1 BHD = 57669.1001 LAK 1 LAK = 0 BHD
19 fev 2025 1 BHD = 57605.1093 LAK 1 LAK = 0 BHD
20 fev 2025 1 BHD = 57708.2548 LAK 1 LAK = 0 BHD
21 fev 2025 1 BHD = 57673.5656 LAK 1 LAK = 0 BHD
22 fev 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
23 fev 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
24 fev 2025 1 BHD = 57591.0917 LAK 1 LAK = 0 BHD
25 fev 2025 1 BHD = 57550.9184 LAK 1 LAK = 0 BHD
26 fev 2025 1 BHD = 57454.8535 LAK 1 LAK = 0 BHD
27 fev 2025 1 BHD = 57560.0464 LAK 1 LAK = 0 BHD
28 fev 2025 1 BHD = 57561.4541 LAK 1 LAK = 0 BHD

Mar 2025

DataBHD-LAKLAK-BHD
01 mar 2025 1 BHD = 57592.421 LAK 1 LAK = 0 BHD
02 mar 2025 1 BHD = 57488.9299 LAK 1 LAK = 0 BHD
03 mar 2025 1 BHD = 57505.1885 LAK 1 LAK = 0 BHD
04 mar 2025 1 BHD = 57567.5319 LAK 1 LAK = 0 BHD
05 mar 2025 1 BHD = 57446.0393 LAK 1 LAK = 0 BHD
06 mar 2025 1 BHD = 57486.8654 LAK 1 LAK = 0 BHD
07 mar 2025 1 BHD = 57472.6367 LAK 1 LAK = 0 BHD
08 mar 2025 1 BHD = 57378.6665 LAK 1 LAK = 0 BHD
09 mar 2025 1 BHD = 57505.5589 LAK 1 LAK = 0 BHD
10 mar 2025 1 BHD = 57469.0587 LAK 1 LAK = 0 BHD
11 mar 2025 1 BHD = 57432.9708 LAK 1 LAK = 0 BHD
12 mar 2025 1 BHD = 57480.2887 LAK 1 LAK = 0 BHD
13 mar 2025 1 BHD = 57438.9593 LAK 1 LAK = 0 BHD
14 mar 2025 1 BHD = 57528.3695 LAK 1 LAK = 0 BHD
15 mar 2025 1 BHD = 57461.0397 LAK 1 LAK = 0 BHD
16 mar 2025 1 BHD = 57571.7549 LAK 1 LAK = 0 BHD
17 mar 2025 1 BHD = 57515.6208 LAK 1 LAK = 0 BHD
18 mar 2025 1 BHD = 57456.0431 LAK 1 LAK = 0 BHD
19 mar 2025 1 BHD = 57406.5132 LAK 1 LAK = 0 BHD
20 mar 2025 1 BHD = 57403.9404 LAK 1 LAK = 0 BHD
21 mar 2025 1 BHD = 57489.1879 LAK 1 LAK = 0 BHD
22 mar 2025 1 BHD = 57637.454 LAK 1 LAK = 0 BHD
23 mar 2025 1 BHD = 57773.7894 LAK 1 LAK = 0 BHD
24 mar 2025 1 BHD = 57438.2622 LAK 1 LAK = 0 BHD
25 mar 2025 1 BHD = 57466.0242 LAK 1 LAK = 0 BHD
26 mar 2025 1 BHD = 57515.6939 LAK 1 LAK = 0 BHD
27 mar 2025 1 BHD = 57438.2742 LAK 1 LAK = 0 BHD
28 mar 2025 1 BHD = 57483.5933 LAK 1 LAK = 0 BHD
29 mar 2025 1 BHD = 58114.8156 LAK 1 LAK = 0 BHD
30 mar 2025 1 BHD = 58047.3169 LAK 1 LAK = 0 BHD
31 mar 2025 1 BHD = 57464.7935 LAK 1 LAK = 0 BHD

Apr 2025

DataBHD-LAKLAK-BHD
01 abr 2025 1 BHD = 57127.9684 LAK 1 LAK = 0 BHD
02 abr 2025 1 BHD = 57453.3806 LAK 1 LAK = 0 BHD
03 abr 2025 1 BHD = 57478.7957 LAK 1 LAK = 0 BHD
04 abr 2025 1 BHD = 57336.6823 LAK 1 LAK = 0 BHD
05 abr 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
06 abr 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
07 abr 2025 1 BHD = 57497.9815 LAK 1 LAK = 0 BHD
08 abr 2025 1 BHD = 57551.1263 LAK 1 LAK = 0 BHD
09 abr 2025 1 BHD = 57421.4595 LAK 1 LAK = 0 BHD
10 abr 2025 1 BHD = 57356.006 LAK 1 LAK = 0 BHD
11 abr 2025 1 BHD = 57354.7517 LAK 1 LAK = 0 BHD

Informação sobre as taxas de câmbio de BHD-LAK e LAK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats