currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LAK e LAK-BHD - 2025

Taxas de câmbio BHD-LAK e LAK-BHD - 2025

Taxas de câmbio de BHD-LAK e LAK-BHD

Verifique abaixo as taxas de câmbio para BHD-LAK e LAK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 57475,7437 LAK
1 LAK = 0 BHD
1A 2A 3A

Jan 2025

DataBHD-LAKLAK-BHD
01 jan 2025 1 BHD = 57940.8513 LAK 1 LAK = 0 BHD
02 jan 2025 1 BHD = 57877.3215 LAK 1 LAK = 0 BHD
03 jan 2025 1 BHD = 57892.1923 LAK 1 LAK = 0 BHD
04 jan 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
05 jan 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
06 jan 2025 1 BHD = 57939.9936 LAK 1 LAK = 0 BHD
07 jan 2025 1 BHD = 57894.5433 LAK 1 LAK = 0 BHD
08 jan 2025 1 BHD = 57894.0339 LAK 1 LAK = 0 BHD
09 jan 2025 1 BHD = 57833.3263 LAK 1 LAK = 0 BHD
10 jan 2025 1 BHD = 57891.9658 LAK 1 LAK = 0 BHD
11 jan 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
12 jan 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
13 jan 2025 1 BHD = 57935.5307 LAK 1 LAK = 0 BHD
14 jan 2025 1 BHD = 57995.8854 LAK 1 LAK = 0 BHD
15 jan 2025 1 BHD = 57891.7943 LAK 1 LAK = 0 BHD
16 jan 2025 1 BHD = 57927.0051 LAK 1 LAK = 0 BHD
17 jan 2025 1 BHD = 57904.2122 LAK 1 LAK = 0 BHD
18 jan 2025 1 BHD = 57881.0007 LAK 1 LAK = 0 BHD
19 jan 2025 1 BHD = 58075.5004 LAK 1 LAK = 0 BHD
20 jan 2025 1 BHD = 57956.1108 LAK 1 LAK = 0 BHD
21 jan 2025 1 BHD = 57918.0593 LAK 1 LAK = 0 BHD
22 jan 2025 1 BHD = 57621.0484 LAK 1 LAK = 0 BHD
23 jan 2025 1 BHD = 57885.0902 LAK 1 LAK = 0 BHD
24 jan 2025 1 BHD = 57829.5945 LAK 1 LAK = 0 BHD
25 jan 2025 1 BHD = 57762.9155 LAK 1 LAK = 0 BHD
26 jan 2025 1 BHD = 57806.7606 LAK 1 LAK = 0 BHD
27 jan 2025 1 BHD = 57819.9455 LAK 1 LAK = 0 BHD
28 jan 2025 1 BHD = 57782.493 LAK 1 LAK = 0 BHD
29 jan 2025 1 BHD = 57782.4234 LAK 1 LAK = 0 BHD
30 jan 2025 1 BHD = 57710.9054 LAK 1 LAK = 0 BHD
31 jan 2025 1 BHD = 57704.2854 LAK 1 LAK = 0 BHD

Feb 2025

DataBHD-LAKLAK-BHD
01 fev 2025 1 BHD = 57689.2526 LAK 1 LAK = 0 BHD
02 fev 2025 1 BHD = 57704.4838 LAK 1 LAK = 0 BHD
03 fev 2025 1 BHD = 57687.9586 LAK 1 LAK = 0 BHD
04 fev 2025 1 BHD = 57701.0401 LAK 1 LAK = 0 BHD
05 fev 2025 1 BHD = 57733.7405 LAK 1 LAK = 0 BHD
06 fev 2025 1 BHD = 57692.3321 LAK 1 LAK = 0 BHD
07 fev 2025 1 BHD = 57685.5264 LAK 1 LAK = 0 BHD
08 fev 2025 1 BHD = 57942.4256 LAK 1 LAK = 0 BHD
09 fev 2025 1 BHD = 57631.5919 LAK 1 LAK = 0 BHD
10 fev 2025 1 BHD = 57718.8754 LAK 1 LAK = 0 BHD
11 fev 2025 1 BHD = 57656.9634 LAK 1 LAK = 0 BHD
12 fev 2025 1 BHD = 57704.0366 LAK 1 LAK = 0 BHD
13 fev 2025 1 BHD = 57555.2256 LAK 1 LAK = 0 BHD
14 fev 2025 1 BHD = 57693.2095 LAK 1 LAK = 0 BHD
15 fev 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
16 fev 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
17 fev 2025 1 BHD = 57645.44 LAK 1 LAK = 0 BHD
18 fev 2025 1 BHD = 57669.1001 LAK 1 LAK = 0 BHD
19 fev 2025 1 BHD = 57605.1093 LAK 1 LAK = 0 BHD
20 fev 2025 1 BHD = 57708.2548 LAK 1 LAK = 0 BHD
21 fev 2025 1 BHD = 57673.5656 LAK 1 LAK = 0 BHD
22 fev 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
23 fev 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
24 fev 2025 1 BHD = 57591.0917 LAK 1 LAK = 0 BHD
25 fev 2025 1 BHD = 57550.9184 LAK 1 LAK = 0 BHD
26 fev 2025 1 BHD = 57454.8535 LAK 1 LAK = 0 BHD
27 fev 2025 1 BHD = 57560.0464 LAK 1 LAK = 0 BHD
28 fev 2025 1 BHD = 57561.4541 LAK 1 LAK = 0 BHD

Mar 2025

DataBHD-LAKLAK-BHD
01 mar 2025 1 BHD = 57592.421 LAK 1 LAK = 0 BHD
02 mar 2025 1 BHD = 57488.9299 LAK 1 LAK = 0 BHD
03 mar 2025 1 BHD = 57505.1885 LAK 1 LAK = 0 BHD
04 mar 2025 1 BHD = 57567.5319 LAK 1 LAK = 0 BHD
05 mar 2025 1 BHD = 57446.0393 LAK 1 LAK = 0 BHD
06 mar 2025 1 BHD = 57486.8654 LAK 1 LAK = 0 BHD
07 mar 2025 1 BHD = 57472.6367 LAK 1 LAK = 0 BHD
08 mar 2025 1 BHD = 57378.6665 LAK 1 LAK = 0 BHD
09 mar 2025 1 BHD = 57505.5589 LAK 1 LAK = 0 BHD
10 mar 2025 1 BHD = 57469.0587 LAK 1 LAK = 0 BHD
11 mar 2025 1 BHD = 57432.9708 LAK 1 LAK = 0 BHD
12 mar 2025 1 BHD = 57480.2887 LAK 1 LAK = 0 BHD
13 mar 2025 1 BHD = 57438.9593 LAK 1 LAK = 0 BHD
14 mar 2025 1 BHD = 57528.3695 LAK 1 LAK = 0 BHD
15 mar 2025 1 BHD = 57461.0397 LAK 1 LAK = 0 BHD
16 mar 2025 1 BHD = 57571.7549 LAK 1 LAK = 0 BHD
17 mar 2025 1 BHD = 57515.6208 LAK 1 LAK = 0 BHD
18 mar 2025 1 BHD = 57456.0431 LAK 1 LAK = 0 BHD
19 mar 2025 1 BHD = 57406.5132 LAK 1 LAK = 0 BHD
20 mar 2025 1 BHD = 57403.9404 LAK 1 LAK = 0 BHD
21 mar 2025 1 BHD = 57489.1879 LAK 1 LAK = 0 BHD
22 mar 2025 1 BHD = 57637.454 LAK 1 LAK = 0 BHD
23 mar 2025 1 BHD = 57773.7894 LAK 1 LAK = 0 BHD
24 mar 2025 1 BHD = 57438.2622 LAK 1 LAK = 0 BHD
25 mar 2025 1 BHD = 57466.0242 LAK 1 LAK = 0 BHD
26 mar 2025 1 BHD = 57515.6939 LAK 1 LAK = 0 BHD
27 mar 2025 1 BHD = 57438.2742 LAK 1 LAK = 0 BHD
28 mar 2025 1 BHD = 57483.5933 LAK 1 LAK = 0 BHD
29 mar 2025 1 BHD = 58114.8156 LAK 1 LAK = 0 BHD
30 mar 2025 1 BHD = 58047.3169 LAK 1 LAK = 0 BHD
31 mar 2025 1 BHD = 57464.7935 LAK 1 LAK = 0 BHD

Apr 2025

DataBHD-LAKLAK-BHD
01 abr 2025 1 BHD = 57127.9684 LAK 1 LAK = 0 BHD
02 abr 2025 1 BHD = 57453.3806 LAK 1 LAK = 0 BHD
03 abr 2025 1 BHD = 57478.7957 LAK 1 LAK = 0 BHD
04 abr 2025 1 BHD = 57336.6823 LAK 1 LAK = 0 BHD
05 abr 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
06 abr 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
07 abr 2025 1 BHD = 57497.9815 LAK 1 LAK = 0 BHD
08 abr 2025 1 BHD = 57551.1263 LAK 1 LAK = 0 BHD
09 abr 2025 1 BHD = 57421.4595 LAK 1 LAK = 0 BHD
10 abr 2025 1 BHD = 57356.006 LAK 1 LAK = 0 BHD
11 abr 2025 1 BHD = 57493.929 LAK 1 LAK = 0 BHD
12 abr 2025 1 BHD = 57412.3798 LAK 1 LAK = 0 BHD
13 abr 2025 1 BHD = 57378.6223 LAK 1 LAK = 0 BHD
14 abr 2025 1 BHD = 57395.5105 LAK 1 LAK = 0 BHD
15 abr 2025 1 BHD = 57508.7636 LAK 1 LAK = 0 BHD
16 abr 2025 1 BHD = 57421.8012 LAK 1 LAK = 0 BHD
17 abr 2025 1 BHD = 57431.6986 LAK 1 LAK = 0 BHD
18 abr 2025 1 BHD = 57389.1238 LAK 1 LAK = 0 BHD
19 abr 2025 1 BHD = 57389.1256 LAK 1 LAK = 0 BHD
20 abr 2025 1 BHD = 57389.1256 LAK 1 LAK = 0 BHD
21 abr 2025 1 BHD = 57389.1233 LAK 1 LAK = 0 BHD
22 abr 2025 1 BHD = 57286.821 LAK 1 LAK = 0 BHD
23 abr 2025 1 BHD = 57358.6121 LAK 1 LAK = 0 BHD
24 abr 2025 1 BHD = 57345.7807 LAK 1 LAK = 0 BHD
25 abr 2025 1 BHD = 57385.3269 LAK 1 LAK = 0 BHD
26 abr 2025 1 BHD = 57378.4383 LAK 1 LAK = 0 BHD
27 abr 2025 1 BHD = 57378.5437 LAK 1 LAK = 0 BHD
28 abr 2025 1 BHD = 57415.2895 LAK 1 LAK = 0 BHD
29 abr 2025 1 BHD = 57374.3779 LAK 1 LAK = 0 BHD
30 abr 2025 1 BHD = 57348.2176 LAK 1 LAK = 0 BHD

May 2025

DataBHD-LAKLAK-BHD
01 mai 2025 1 BHD = 57355.6184 LAK 1 LAK = 0 BHD
02 mai 2025 1 BHD = 57376.397 LAK 1 LAK = 0 BHD
03 mai 2025 1 BHD = 57357.18 LAK 1 LAK = 0 BHD
04 mai 2025 1 BHD = 57357.18 LAK 1 LAK = 0 BHD
05 mai 2025 1 BHD = 57321.9873 LAK 1 LAK = 0 BHD
06 mai 2025 1 BHD = 57351.1067 LAK 1 LAK = 0 BHD
07 mai 2025 1 BHD = 57362.7599 LAK 1 LAK = 0 BHD
08 mai 2025 1 BHD = 57268.3044 LAK 1 LAK = 0 BHD
09 mai 2025 1 BHD = 57328.7672 LAK 1 LAK = 0 BHD
10 mai 2025 1 BHD = 57327.9724 LAK 1 LAK = 0 BHD
11 mai 2025 1 BHD = 57360.8304 LAK 1 LAK = 0 BHD
12 mai 2025 1 BHD = 57254.7432 LAK 1 LAK = 0 BHD
13 mai 2025 1 BHD = 57360.3331 LAK 1 LAK = 0 BHD
14 mai 2025 1 BHD = 57450.5436 LAK 1 LAK = 0 BHD
15 mai 2025 1 BHD = 57412.1529 LAK 1 LAK = 0 BHD
16 mai 2025 1 BHD = 57350.9945 LAK 1 LAK = 0 BHD
17 mai 2025 1 BHD = 57370.9075 LAK 1 LAK = 0 BHD
18 mai 2025 1 BHD = 57370.9075 LAK 1 LAK = 0 BHD
19 mai 2025 1 BHD = 57373.7708 LAK 1 LAK = 0 BHD
20 mai 2025 1 BHD = 57340.7433 LAK 1 LAK = 0 BHD
21 mai 2025 1 BHD = 57334.2347 LAK 1 LAK = 0 BHD
22 mai 2025 1 BHD = 57261.2012 LAK 1 LAK = 0 BHD
23 mai 2025 1 BHD = 57323.8411 LAK 1 LAK = 0 BHD
24 mai 2025 1 BHD = 57225.2284 LAK 1 LAK = 0 BHD
25 mai 2025 1 BHD = 57225.2284 LAK 1 LAK = 0 BHD
26 mai 2025 1 BHD = 57326.3028 LAK 1 LAK = 0 BHD
27 mai 2025 1 BHD = 57311.0479 LAK 1 LAK = 0 BHD
28 mai 2025 1 BHD = 57301.8434 LAK 1 LAK = 0 BHD
29 mai 2025 1 BHD = 57315.9034 LAK 1 LAK = 0 BHD
30 mai 2025 1 BHD = 57284.1035 LAK 1 LAK = 0 BHD
31 mai 2025 1 BHD = 57546.7243 LAK 1 LAK = 0 BHD

Jun 2025

DataBHD-LAKLAK-BHD
01 jun 2025 1 BHD = 57468.8934 LAK 1 LAK = 0 BHD
02 jun 2025 1 BHD = 57249.4648 LAK 1 LAK = 0 BHD
03 jun 2025 1 BHD = 57327.6347 LAK 1 LAK = 0 BHD
04 jun 2025 1 BHD = 57261.1136 LAK 1 LAK = 0 BHD
05 jun 2025 1 BHD = 57287.6981 LAK 1 LAK = 0 BHD
06 jun 2025 1 BHD = 57262.2017 LAK 1 LAK = 0 BHD
07 jun 2025 1 BHD = 57257.9549 LAK 1 LAK = 0 BHD
08 jun 2025 1 BHD = 57257.9549 LAK 1 LAK = 0 BHD
09 jun 2025 1 BHD = 57263.9344 LAK 1 LAK = 0 BHD
10 jun 2025 1 BHD = 57224.5971 LAK 1 LAK = 0 BHD
11 jun 2025 1 BHD = 57255.242 LAK 1 LAK = 0 BHD
12 jun 2025 1 BHD = 57216.0881 LAK 1 LAK = 0 BHD
13 jun 2025 1 BHD = 57222.5339 LAK 1 LAK = 0 BHD
14 jun 2025 1 BHD = 57195.8939 LAK 1 LAK = 0 BHD
15 jun 2025 1 BHD = 57195.8939 LAK 1 LAK = 0 BHD
16 jun 2025 1 BHD = 57163.2497 LAK 1 LAK = 0 BHD
17 jun 2025 1 BHD = 57190.6971 LAK 1 LAK = 0 BHD
18 jun 2025 1 BHD = 57195.0236 LAK 1 LAK = 0 BHD
19 jun 2025 1 BHD = 57146.4318 LAK 1 LAK = 0 BHD
20 jun 2025 1 BHD = 57219.1312 LAK 1 LAK = 0 BHD
21 jun 2025 1 BHD = 57195.7845 LAK 1 LAK = 0 BHD
22 jun 2025 1 BHD = 57195.7845 LAK 1 LAK = 0 BHD
23 jun 2025 1 BHD = 57138.9307 LAK 1 LAK = 0 BHD
24 jun 2025 1 BHD = 57166.2835 LAK 1 LAK = 0 BHD
25 jun 2025 1 BHD = 57127.6424 LAK 1 LAK = 0 BHD
26 jun 2025 1 BHD = 57238.8955 LAK 1 LAK = 0 BHD
27 jun 2025 1 BHD = 57140.6491 LAK 1 LAK = 0 BHD
28 jun 2025 1 BHD = 57333.2004 LAK 1 LAK = 0 BHD
29 jun 2025 1 BHD = 57333.2004 LAK 1 LAK = 0 BHD
30 jun 2025 1 BHD = 57148.959 LAK 1 LAK = 0 BHD

Jul 2025

DataBHD-LAKLAK-BHD
01 jul 2025 1 BHD = 57177.6685 LAK 1 LAK = 0 BHD
02 jul 2025 1 BHD = 57166.7953 LAK 1 LAK = 0 BHD
03 jul 2025 1 BHD = 57164.797 LAK 1 LAK = 0 BHD
04 jul 2025 1 BHD = 57149.0848 LAK 1 LAK = 0 BHD
05 jul 2025 1 BHD = 57265.376 LAK 1 LAK = 0 BHD
06 jul 2025 1 BHD = 57265.376 LAK 1 LAK = 0 BHD
07 jul 2025 1 BHD = 57177.4556 LAK 1 LAK = 0 BHD
08 jul 2025 1 BHD = 57123.5438 LAK 1 LAK = 0 BHD
09 jul 2025 1 BHD = 57148.211 LAK 1 LAK = 0 BHD
10 jul 2025 1 BHD = 57192.2183 LAK 1 LAK = 0 BHD
11 jul 2025 1 BHD = 57151.0537 LAK 1 LAK = 0 BHD
12 jul 2025 1 BHD = 57153.5532 LAK 1 LAK = 0 BHD
13 jul 2025 1 BHD = 57111.3938 LAK 1 LAK = 0 BHD
14 jul 2025 1 BHD = 57168.6748 LAK 1 LAK = 0 BHD
15 jul 2025 1 BHD = 57218.0574 LAK 1 LAK = 0 BHD
16 jul 2025 1 BHD = 57195.5972 LAK 1 LAK = 0 BHD
17 jul 2025 1 BHD = 57196.6341 LAK 1 LAK = 0 BHD
18 jul 2025 1 BHD = 57170.8304 LAK 1 LAK = 0 BHD
19 jul 2025 1 BHD = 57206.0439 LAK 1 LAK = 0 BHD
20 jul 2025 1 BHD = 57232.1451 LAK 1 LAK = 0 BHD
21 jul 2025 1 BHD = 57133.2054 LAK 1 LAK = 0 BHD
22 jul 2025 1 BHD = 57213.0277 LAK 1 LAK = 0 BHD
23 jul 2025 1 BHD = 57185.5884 LAK 1 LAK = 0 BHD
24 jul 2025 1 BHD = 57195.1964 LAK 1 LAK = 0 BHD
25 jul 2025 1 BHD = 57233.6161 LAK 1 LAK = 0 BHD
26 jul 2025 1 BHD = 57188.3737 LAK 1 LAK = 0 BHD
27 jul 2025 1 BHD = 57188.3737 LAK 1 LAK = 0 BHD
28 jul 2025 1 BHD = 57243.2306 LAK 1 LAK = 0 BHD
29 jul 2025 1 BHD = 57269.8032 LAK 1 LAK = 0 BHD
30 jul 2025 1 BHD = 57273.2497 LAK 1 LAK = 0 BHD
31 jul 2025 1 BHD = 57254.1841 LAK 1 LAK = 0 BHD

Aug 2025

DataBHD-LAKLAK-BHD
01 ago 2025 1 BHD = 57342.1894 LAK 1 LAK = 0 BHD
02 ago 2025 1 BHD = 57366.3792 LAK 1 LAK = 0 BHD
03 ago 2025 1 BHD = 57366.3792 LAK 1 LAK = 0 BHD
04 ago 2025 1 BHD = 57338.2426 LAK 1 LAK = 0 BHD
05 ago 2025 1 BHD = 57411.6577 LAK 1 LAK = 0 BHD
06 ago 2025 1 BHD = 57389.4699 LAK 1 LAK = 0 BHD
07 ago 2025 1 BHD = 57477.2118 LAK 1 LAK = 0 BHD
08 ago 2025 1 BHD = 57344.076 LAK 1 LAK = 0 BHD
09 ago 2025 1 BHD = 57758.7731 LAK 1 LAK = 0 BHD
10 ago 2025 1 BHD = 57754.0387 LAK 1 LAK = 0 BHD
11 ago 2025 1 BHD = 57405.5841 LAK 1 LAK = 0 BHD
12 ago 2025 1 BHD = 57412.0438 LAK 1 LAK = 0 BHD
13 ago 2025 1 BHD = 57360.1747 LAK 1 LAK = 0 BHD
14 ago 2025 1 BHD = 57428.1332 LAK 1 LAK = 0 BHD
15 ago 2025 1 BHD = 57285.3506 LAK 1 LAK = 0 BHD
16 ago 2025 1 BHD = 57333.105 LAK 1 LAK = 0 BHD
17 ago 2025 1 BHD = 57405.8741 LAK 1 LAK = 0 BHD
18 ago 2025 1 BHD = 57424.799 LAK 1 LAK = 0 BHD
19 ago 2025 1 BHD = 57447.7609 LAK 1 LAK = 0 BHD
20 ago 2025 1 BHD = 57473.6809 LAK 1 LAK = 0 BHD
21 ago 2025 1 BHD = 57473.4943 LAK 1 LAK = 0 BHD
22 ago 2025 1 BHD = 57454.3275 LAK 1 LAK = 0 BHD
23 ago 2025 1 BHD = 57605.5649 LAK 1 LAK = 0 BHD
24 ago 2025 1 BHD = 57477.1278 LAK 1 LAK = 0 BHD
25 ago 2025 1 BHD = 57474.9535 LAK 1 LAK = 0 BHD
26 ago 2025 1 BHD = 57711.6881 LAK 1 LAK = 0 BHD
27 ago 2025 1 BHD = 57539.6115 LAK 1 LAK = 0 BHD
28 ago 2025 1 BHD = 57592.3999 LAK 1 LAK = 0 BHD
29 ago 2025 1 BHD = 57571.1433 LAK 1 LAK = 0 BHD
30 ago 2025 1 BHD = 57558.5077 LAK 1 LAK = 0 BHD
31 ago 2025 1 BHD = 57558.5077 LAK 1 LAK = 0 BHD

Sep 2025

DataBHD-LAKLAK-BHD
01 set 2025 1 BHD = 57516.824 LAK 1 LAK = 0 BHD
02 set 2025 1 BHD = 57533.5921 LAK 1 LAK = 0 BHD
03 set 2025 1 BHD = 57524.4615 LAK 1 LAK = 0 BHD
04 set 2025 1 BHD = 57576.505 LAK 1 LAK = 0 BHD
05 set 2025 1 BHD = 57582.1409 LAK 1 LAK = 0 BHD
06 set 2025 1 BHD = 57545.4236 LAK 1 LAK = 0 BHD
07 set 2025 1 BHD = 57545.4236 LAK 1 LAK = 0 BHD
08 set 2025 1 BHD = 57537.4142 LAK 1 LAK = 0 BHD
09 set 2025 1 BHD = 57546.3438 LAK 1 LAK = 0 BHD
10 set 2025 1 BHD = 57483.0374 LAK 1 LAK = 0 BHD
11 set 2025 1 BHD = 57483.3039 LAK 1 LAK = 0 BHD
12 set 2025 1 BHD = 57527.3171 LAK 1 LAK = 0 BHD
13 set 2025 1 BHD = 57524.3263 LAK 1 LAK = 0 BHD
14 set 2025 1 BHD = 57524.3263 LAK 1 LAK = 0 BHD
15 set 2025 1 BHD = 57459.4337 LAK 1 LAK = 0 BHD
16 set 2025 1 BHD = 57506.678 LAK 1 LAK = 0 BHD
17 set 2025 1 BHD = 57239.5435 LAK 1 LAK = 0 BHD
18 set 2025 1 BHD = 57449.2538 LAK 1 LAK = 0 BHD
19 set 2025 1 BHD = 57446.8349 LAK 1 LAK = 0 BHD
20 set 2025 1 BHD = 57437.1362 LAK 1 LAK = 0 BHD
21 set 2025 1 BHD = 57415.9822 LAK 1 LAK = 0 BHD
22 set 2025 1 BHD = 57456.1048 LAK 1 LAK = 0 BHD
23 set 2025 1 BHD = 57478.8716 LAK 1 LAK = 0 BHD
24 set 2025 1 BHD = 57438.084 LAK 1 LAK = 0 BHD
25 set 2025 1 BHD = 57463.4468 LAK 1 LAK = 0 BHD
26 set 2025 1 BHD = 57437.3396 LAK 1 LAK = 0 BHD
27 set 2025 1 BHD = 57228.4515 LAK 1 LAK = 0 BHD
28 set 2025 1 BHD = 57453.3265 LAK 1 LAK = 0 BHD
29 set 2025 1 BHD = 57512.862 LAK 1 LAK = 0 BHD
30 set 2025 1 BHD = 57522.645 LAK 1 LAK = 0 BHD

Oct 2025

DataBHD-LAKLAK-BHD
01 out 2025 1 BHD = 57441.8186 LAK 1 LAK = 0 BHD
02 out 2025 1 BHD = 57512.1287 LAK 1 LAK = 0 BHD
03 out 2025 1 BHD = 57519.9062 LAK 1 LAK = 0 BHD
04 out 2025 1 BHD = 57502.2772 LAK 1 LAK = 0 BHD
05 out 2025 1 BHD = 57489.283 LAK 1 LAK = 0 BHD
06 out 2025 1 BHD = 57469.2466 LAK 1 LAK = 0 BHD
07 out 2025 1 BHD = 57563.8737 LAK 1 LAK = 0 BHD
08 out 2025 1 BHD = 57533.7254 LAK 1 LAK = 0 BHD
09 out 2025 1 BHD = 57503.6869 LAK 1 LAK = 0 BHD
10 out 2025 1 BHD = 57549.6932 LAK 1 LAK = 0 BHD
11 out 2025 1 BHD = 57542.9554 LAK 1 LAK = 0 BHD
12 out 2025 1 BHD = 57542.9554 LAK 1 LAK = 0 BHD
13 out 2025 1 BHD = 57535.126 LAK 1 LAK = 0 BHD
14 out 2025 1 BHD = 57580.2336 LAK 1 LAK = 0 BHD
15 out 2025 1 BHD = 57563.4696 LAK 1 LAK = 0 BHD
16 out 2025 1 BHD = 57582.4394 LAK 1 LAK = 0 BHD
17 out 2025 1 BHD = 57579.9798 LAK 1 LAK = 0 BHD
18 out 2025 1 BHD = 57823.0856 LAK 1 LAK = 0 BHD
19 out 2025 1 BHD = 57560.6725 LAK 1 LAK = 0 BHD
20 out 2025 1 BHD = 57570.1869 LAK 1 LAK = 0 BHD
21 out 2025 1 BHD = 57536.4426 LAK 1 LAK = 0 BHD
22 out 2025 1 BHD = 57584.7254 LAK 1 LAK = 0 BHD
23 out 2025 1 BHD = 57595.3865 LAK 1 LAK = 0 BHD
24 out 2025 1 BHD = 57604.0095 LAK 1 LAK = 0 BHD
25 out 2025 1 BHD = 57690.7172 LAK 1 LAK = 0 BHD
26 out 2025 1 BHD = 57623.3984 LAK 1 LAK = 0 BHD
27 out 2025 1 BHD = 57601.2932 LAK 1 LAK = 0 BHD
28 out 2025 1 BHD = 57632.6018 LAK 1 LAK = 0 BHD
29 out 2025 1 BHD = 57589.3621 LAK 1 LAK = 0 BHD
30 out 2025 1 BHD = 57612.9906 LAK 1 LAK = 0 BHD
31 out 2025 1 BHD = 57403.798 LAK 1 LAK = 0 BHD

Nov 2025

DataBHD-LAKLAK-BHD
01 nov 2025 1 BHD = 57489.6579 LAK 1 LAK = 0 BHD
02 nov 2025 1 BHD = 57489.6579 LAK 1 LAK = 0 BHD
03 nov 2025 1 BHD = 57572.3021 LAK 1 LAK = 0 BHD
04 nov 2025 1 BHD = 57406.2868 LAK 1 LAK = 0 BHD

Informação sobre as taxas de câmbio de BHD-LAK e LAK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats