> Taxas de câmbio BHD-LAK e LAK-BHD - 2025

Taxas de câmbio BHD-LAK e LAK-BHD - 2025

Taxas de câmbio de BHD-LAK e LAK-BHD

Verifique abaixo as taxas de câmbio para BHD-LAK e LAK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 57499,3218 LAK

1 LAK = 0 BHD

1A 2A 3A

BHD para LAKLAK para BHD

Jan 2025

Data	BHD-LAK	LAK-BHD
01 jan 2025	1 BHD = 57940.8513 LAK	1 LAK = 0 BHD
02 jan 2025	1 BHD = 57877.3215 LAK	1 LAK = 0 BHD
03 jan 2025	1 BHD = 57892.1923 LAK	1 LAK = 0 BHD
04 jan 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
05 jan 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
06 jan 2025	1 BHD = 57939.9936 LAK	1 LAK = 0 BHD
07 jan 2025	1 BHD = 57894.5433 LAK	1 LAK = 0 BHD
08 jan 2025	1 BHD = 57894.0339 LAK	1 LAK = 0 BHD
09 jan 2025	1 BHD = 57833.3263 LAK	1 LAK = 0 BHD
10 jan 2025	1 BHD = 57891.9658 LAK	1 LAK = 0 BHD
11 jan 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
12 jan 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
13 jan 2025	1 BHD = 57935.5307 LAK	1 LAK = 0 BHD
14 jan 2025	1 BHD = 57995.8854 LAK	1 LAK = 0 BHD
15 jan 2025	1 BHD = 57891.7943 LAK	1 LAK = 0 BHD
16 jan 2025	1 BHD = 57927.0051 LAK	1 LAK = 0 BHD
17 jan 2025	1 BHD = 57904.2122 LAK	1 LAK = 0 BHD
18 jan 2025	1 BHD = 57881.0007 LAK	1 LAK = 0 BHD
19 jan 2025	1 BHD = 58075.5004 LAK	1 LAK = 0 BHD
20 jan 2025	1 BHD = 57956.1108 LAK	1 LAK = 0 BHD
21 jan 2025	1 BHD = 57918.0593 LAK	1 LAK = 0 BHD
22 jan 2025	1 BHD = 57621.0484 LAK	1 LAK = 0 BHD
23 jan 2025	1 BHD = 57885.0902 LAK	1 LAK = 0 BHD
24 jan 2025	1 BHD = 57829.5945 LAK	1 LAK = 0 BHD
25 jan 2025	1 BHD = 57762.9155 LAK	1 LAK = 0 BHD
26 jan 2025	1 BHD = 57806.7606 LAK	1 LAK = 0 BHD
27 jan 2025	1 BHD = 57819.9455 LAK	1 LAK = 0 BHD
28 jan 2025	1 BHD = 57782.493 LAK	1 LAK = 0 BHD
29 jan 2025	1 BHD = 57782.4234 LAK	1 LAK = 0 BHD
30 jan 2025	1 BHD = 57710.9054 LAK	1 LAK = 0 BHD
31 jan 2025	1 BHD = 57704.2854 LAK	1 LAK = 0 BHD

Feb 2025

Data	BHD-LAK	LAK-BHD
01 fev 2025	1 BHD = 57689.2526 LAK	1 LAK = 0 BHD
02 fev 2025	1 BHD = 57704.4838 LAK	1 LAK = 0 BHD
03 fev 2025	1 BHD = 57687.9586 LAK	1 LAK = 0 BHD
04 fev 2025	1 BHD = 57701.0401 LAK	1 LAK = 0 BHD
05 fev 2025	1 BHD = 57733.7405 LAK	1 LAK = 0 BHD
06 fev 2025	1 BHD = 57692.3321 LAK	1 LAK = 0 BHD
07 fev 2025	1 BHD = 57685.5264 LAK	1 LAK = 0 BHD
08 fev 2025	1 BHD = 57942.4256 LAK	1 LAK = 0 BHD
09 fev 2025	1 BHD = 57631.5919 LAK	1 LAK = 0 BHD
10 fev 2025	1 BHD = 57718.8754 LAK	1 LAK = 0 BHD
11 fev 2025	1 BHD = 57656.9634 LAK	1 LAK = 0 BHD
12 fev 2025	1 BHD = 57704.0366 LAK	1 LAK = 0 BHD
13 fev 2025	1 BHD = 57555.2256 LAK	1 LAK = 0 BHD
14 fev 2025	1 BHD = 57693.2095 LAK	1 LAK = 0 BHD
15 fev 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
16 fev 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
17 fev 2025	1 BHD = 57645.44 LAK	1 LAK = 0 BHD
18 fev 2025	1 BHD = 57669.1001 LAK	1 LAK = 0 BHD
19 fev 2025	1 BHD = 57605.1093 LAK	1 LAK = 0 BHD
20 fev 2025	1 BHD = 57708.2548 LAK	1 LAK = 0 BHD
21 fev 2025	1 BHD = 57673.5656 LAK	1 LAK = 0 BHD
22 fev 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
23 fev 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
24 fev 2025	1 BHD = 57591.0917 LAK	1 LAK = 0 BHD
25 fev 2025	1 BHD = 57550.9184 LAK	1 LAK = 0 BHD
26 fev 2025	1 BHD = 57454.8535 LAK	1 LAK = 0 BHD
27 fev 2025	1 BHD = 57560.0464 LAK	1 LAK = 0 BHD
28 fev 2025	1 BHD = 57561.4541 LAK	1 LAK = 0 BHD

Mar 2025

Data	BHD-LAK	LAK-BHD
01 mar 2025	1 BHD = 57592.421 LAK	1 LAK = 0 BHD
02 mar 2025	1 BHD = 57488.9299 LAK	1 LAK = 0 BHD
03 mar 2025	1 BHD = 57505.1885 LAK	1 LAK = 0 BHD
04 mar 2025	1 BHD = 57567.5319 LAK	1 LAK = 0 BHD
05 mar 2025	1 BHD = 57446.0393 LAK	1 LAK = 0 BHD
06 mar 2025	1 BHD = 57486.8654 LAK	1 LAK = 0 BHD
07 mar 2025	1 BHD = 57472.6367 LAK	1 LAK = 0 BHD
08 mar 2025	1 BHD = 57378.6665 LAK	1 LAK = 0 BHD
09 mar 2025	1 BHD = 57505.5589 LAK	1 LAK = 0 BHD
10 mar 2025	1 BHD = 57469.0587 LAK	1 LAK = 0 BHD
11 mar 2025	1 BHD = 57432.9708 LAK	1 LAK = 0 BHD
12 mar 2025	1 BHD = 57480.2887 LAK	1 LAK = 0 BHD
13 mar 2025	1 BHD = 57438.9593 LAK	1 LAK = 0 BHD
14 mar 2025	1 BHD = 57528.3695 LAK	1 LAK = 0 BHD
15 mar 2025	1 BHD = 57461.0397 LAK	1 LAK = 0 BHD
16 mar 2025	1 BHD = 57571.7549 LAK	1 LAK = 0 BHD
17 mar 2025	1 BHD = 57515.6208 LAK	1 LAK = 0 BHD
18 mar 2025	1 BHD = 57456.0431 LAK	1 LAK = 0 BHD
19 mar 2025	1 BHD = 57406.5132 LAK	1 LAK = 0 BHD
20 mar 2025	1 BHD = 57403.9404 LAK	1 LAK = 0 BHD
21 mar 2025	1 BHD = 57489.1879 LAK	1 LAK = 0 BHD
22 mar 2025	1 BHD = 57637.454 LAK	1 LAK = 0 BHD
23 mar 2025	1 BHD = 57773.7894 LAK	1 LAK = 0 BHD
24 mar 2025	1 BHD = 57438.2622 LAK	1 LAK = 0 BHD
25 mar 2025	1 BHD = 57466.0242 LAK	1 LAK = 0 BHD
26 mar 2025	1 BHD = 57515.6939 LAK	1 LAK = 0 BHD
27 mar 2025	1 BHD = 57438.2742 LAK	1 LAK = 0 BHD
28 mar 2025	1 BHD = 57483.5933 LAK	1 LAK = 0 BHD
29 mar 2025	1 BHD = 58114.8156 LAK	1 LAK = 0 BHD
30 mar 2025	1 BHD = 58047.3169 LAK	1 LAK = 0 BHD
31 mar 2025	1 BHD = 57464.7935 LAK	1 LAK = 0 BHD

Apr 2025

Data	BHD-LAK	LAK-BHD
01 abr 2025	1 BHD = 57127.9684 LAK	1 LAK = 0 BHD
02 abr 2025	1 BHD = 57453.3806 LAK	1 LAK = 0 BHD
03 abr 2025	1 BHD = 57478.7957 LAK	1 LAK = 0 BHD
04 abr 2025	1 BHD = 57336.6823 LAK	1 LAK = 0 BHD
05 abr 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
06 abr 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
07 abr 2025	1 BHD = 57497.9815 LAK	1 LAK = 0 BHD
08 abr 2025	1 BHD = 57551.1263 LAK	1 LAK = 0 BHD
09 abr 2025	1 BHD = 57421.4595 LAK	1 LAK = 0 BHD
10 abr 2025	1 BHD = 57356.006 LAK	1 LAK = 0 BHD
11 abr 2025	1 BHD = 57493.929 LAK	1 LAK = 0 BHD
12 abr 2025	1 BHD = 57412.3798 LAK	1 LAK = 0 BHD
13 abr 2025	1 BHD = 57378.6223 LAK	1 LAK = 0 BHD
14 abr 2025	1 BHD = 57395.5105 LAK	1 LAK = 0 BHD
15 abr 2025	1 BHD = 57508.7636 LAK	1 LAK = 0 BHD
16 abr 2025	1 BHD = 57421.8012 LAK	1 LAK = 0 BHD
17 abr 2025	1 BHD = 57431.6986 LAK	1 LAK = 0 BHD
18 abr 2025	1 BHD = 57389.1238 LAK	1 LAK = 0 BHD
19 abr 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
20 abr 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
21 abr 2025	1 BHD = 57389.1233 LAK	1 LAK = 0 BHD
22 abr 2025	1 BHD = 57286.821 LAK	1 LAK = 0 BHD
23 abr 2025	1 BHD = 57358.6121 LAK	1 LAK = 0 BHD
24 abr 2025	1 BHD = 57345.7807 LAK	1 LAK = 0 BHD
25 abr 2025	1 BHD = 57385.3269 LAK	1 LAK = 0 BHD
26 abr 2025	1 BHD = 57378.4383 LAK	1 LAK = 0 BHD
27 abr 2025	1 BHD = 57378.5437 LAK	1 LAK = 0 BHD
28 abr 2025	1 BHD = 57415.2895 LAK	1 LAK = 0 BHD
29 abr 2025	1 BHD = 57374.3779 LAK	1 LAK = 0 BHD
30 abr 2025	1 BHD = 57348.2176 LAK	1 LAK = 0 BHD

May 2025

Data	BHD-LAK	LAK-BHD
01 mai 2025	1 BHD = 57355.6184 LAK	1 LAK = 0 BHD
02 mai 2025	1 BHD = 57376.397 LAK	1 LAK = 0 BHD
03 mai 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
04 mai 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
05 mai 2025	1 BHD = 57321.9873 LAK	1 LAK = 0 BHD
06 mai 2025	1 BHD = 57351.1067 LAK	1 LAK = 0 BHD
07 mai 2025	1 BHD = 57362.7599 LAK	1 LAK = 0 BHD
08 mai 2025	1 BHD = 57268.3044 LAK	1 LAK = 0 BHD
09 mai 2025	1 BHD = 57328.7672 LAK	1 LAK = 0 BHD
10 mai 2025	1 BHD = 57327.9724 LAK	1 LAK = 0 BHD
11 mai 2025	1 BHD = 57360.8304 LAK	1 LAK = 0 BHD
12 mai 2025	1 BHD = 57254.7432 LAK	1 LAK = 0 BHD
13 mai 2025	1 BHD = 57360.3331 LAK	1 LAK = 0 BHD
14 mai 2025	1 BHD = 57450.5436 LAK	1 LAK = 0 BHD
15 mai 2025	1 BHD = 57412.1529 LAK	1 LAK = 0 BHD
16 mai 2025	1 BHD = 57350.9945 LAK	1 LAK = 0 BHD
17 mai 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
18 mai 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
19 mai 2025	1 BHD = 57373.7708 LAK	1 LAK = 0 BHD
20 mai 2025	1 BHD = 57340.7433 LAK	1 LAK = 0 BHD
21 mai 2025	1 BHD = 57334.2347 LAK	1 LAK = 0 BHD
22 mai 2025	1 BHD = 57261.2012 LAK	1 LAK = 0 BHD
23 mai 2025	1 BHD = 57323.8411 LAK	1 LAK = 0 BHD
24 mai 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
25 mai 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
26 mai 2025	1 BHD = 57326.3028 LAK	1 LAK = 0 BHD
27 mai 2025	1 BHD = 57311.0479 LAK	1 LAK = 0 BHD
28 mai 2025	1 BHD = 57301.8434 LAK	1 LAK = 0 BHD
29 mai 2025	1 BHD = 57315.9034 LAK	1 LAK = 0 BHD
30 mai 2025	1 BHD = 57284.1035 LAK	1 LAK = 0 BHD
31 mai 2025	1 BHD = 57546.7243 LAK	1 LAK = 0 BHD

Jun 2025

Data	BHD-LAK	LAK-BHD
01 jun 2025	1 BHD = 57468.8934 LAK	1 LAK = 0 BHD
02 jun 2025	1 BHD = 57249.4648 LAK	1 LAK = 0 BHD
03 jun 2025	1 BHD = 57327.6347 LAK	1 LAK = 0 BHD
04 jun 2025	1 BHD = 57261.1136 LAK	1 LAK = 0 BHD
05 jun 2025	1 BHD = 57287.6981 LAK	1 LAK = 0 BHD
06 jun 2025	1 BHD = 57262.2017 LAK	1 LAK = 0 BHD
07 jun 2025	1 BHD = 57257.9549 LAK	1 LAK = 0 BHD
08 jun 2025	1 BHD = 57257.9549 LAK	1 LAK = 0 BHD
09 jun 2025	1 BHD = 57263.9344 LAK	1 LAK = 0 BHD
10 jun 2025	1 BHD = 57224.5971 LAK	1 LAK = 0 BHD
11 jun 2025	1 BHD = 57255.242 LAK	1 LAK = 0 BHD
12 jun 2025	1 BHD = 57216.0881 LAK	1 LAK = 0 BHD
13 jun 2025	1 BHD = 57222.5339 LAK	1 LAK = 0 BHD
14 jun 2025	1 BHD = 57195.8939 LAK	1 LAK = 0 BHD
15 jun 2025	1 BHD = 57195.8939 LAK	1 LAK = 0 BHD
16 jun 2025	1 BHD = 57163.2497 LAK	1 LAK = 0 BHD
17 jun 2025	1 BHD = 57190.6971 LAK	1 LAK = 0 BHD
18 jun 2025	1 BHD = 57195.0236 LAK	1 LAK = 0 BHD
19 jun 2025	1 BHD = 57146.4318 LAK	1 LAK = 0 BHD
20 jun 2025	1 BHD = 57219.1312 LAK	1 LAK = 0 BHD
21 jun 2025	1 BHD = 57195.7845 LAK	1 LAK = 0 BHD
22 jun 2025	1 BHD = 57195.7845 LAK	1 LAK = 0 BHD
23 jun 2025	1 BHD = 57138.9307 LAK	1 LAK = 0 BHD
24 jun 2025	1 BHD = 57166.2835 LAK	1 LAK = 0 BHD
25 jun 2025	1 BHD = 57127.6424 LAK	1 LAK = 0 BHD
26 jun 2025	1 BHD = 57238.8955 LAK	1 LAK = 0 BHD
27 jun 2025	1 BHD = 57140.6491 LAK	1 LAK = 0 BHD
28 jun 2025	1 BHD = 57333.2004 LAK	1 LAK = 0 BHD
29 jun 2025	1 BHD = 57333.2004 LAK	1 LAK = 0 BHD
30 jun 2025	1 BHD = 57148.959 LAK	1 LAK = 0 BHD

Jul 2025

Data	BHD-LAK	LAK-BHD
01 jul 2025	1 BHD = 57177.6685 LAK	1 LAK = 0 BHD
02 jul 2025	1 BHD = 57166.7953 LAK	1 LAK = 0 BHD
03 jul 2025	1 BHD = 57164.797 LAK	1 LAK = 0 BHD
04 jul 2025	1 BHD = 57149.0848 LAK	1 LAK = 0 BHD
05 jul 2025	1 BHD = 57265.376 LAK	1 LAK = 0 BHD
06 jul 2025	1 BHD = 57265.376 LAK	1 LAK = 0 BHD

Informação sobre as taxas de câmbio de BHD-LAK e LAK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias