currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KZT e KZT-BHD - 2026

Taxas de câmbio BHD-KZT e KZT-BHD - 2026

Taxas de câmbio de BHD-KZT e KZT-BHD

Verifique abaixo as taxas de câmbio para BHD-KZT e KZT-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 1316,0152 KZT
1 KZT = 0,0008 BHD
1A 2A 3A

Jan 2026

DataBHD-KZTKZT-BHD
01 jan 2026 1 BHD = 1345.9953 KZT 1 KZT = 0.0007 BHD
02 jan 2026 1 BHD = 1345.4174 KZT 1 KZT = 0.0007 BHD
03 jan 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
04 jan 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
05 jan 2026 1 BHD = 1360.2688 KZT 1 KZT = 0.0007 BHD
06 jan 2026 1 BHD = 1351.301 KZT 1 KZT = 0.0007 BHD
07 jan 2026 1 BHD = 1354.4854 KZT 1 KZT = 0.0007 BHD
08 jan 2026 1 BHD = 1352.5022 KZT 1 KZT = 0.0007 BHD
09 jan 2026 1 BHD = 1355.6126 KZT 1 KZT = 0.0007 BHD
10 jan 2026 1 BHD = 1350.2111 KZT 1 KZT = 0.0007 BHD
11 jan 2026 1 BHD = 1351.4985 KZT 1 KZT = 0.0007 BHD
12 jan 2026 1 BHD = 1353.1867 KZT 1 KZT = 0.0007 BHD
13 jan 2026 1 BHD = 1351.0448 KZT 1 KZT = 0.0007 BHD
14 jan 2026 1 BHD = 1353.7843 KZT 1 KZT = 0.0007 BHD
15 jan 2026 1 BHD = 1355.0127 KZT 1 KZT = 0.0007 BHD
16 jan 2026 1 BHD = 1356.1208 KZT 1 KZT = 0.0007 BHD
17 jan 2026 1 BHD = 1356.2646 KZT 1 KZT = 0.0007 BHD
18 jan 2026 1 BHD = 1362.1718 KZT 1 KZT = 0.0007 BHD
19 jan 2026 1 BHD = 1349.0626 KZT 1 KZT = 0.0007 BHD
20 jan 2026 1 BHD = 1346.9109 KZT 1 KZT = 0.0007 BHD
21 jan 2026 1 BHD = 1343.7625 KZT 1 KZT = 0.0007 BHD
22 jan 2026 1 BHD = 1341.7448 KZT 1 KZT = 0.0007 BHD
23 jan 2026 1 BHD = 1334.9288 KZT 1 KZT = 0.0007 BHD
24 jan 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
25 jan 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
26 jan 2026 1 BHD = 1332.9608 KZT 1 KZT = 0.0008 BHD
27 jan 2026 1 BHD = 1334.7218 KZT 1 KZT = 0.0007 BHD
28 jan 2026 1 BHD = 1335.7811 KZT 1 KZT = 0.0007 BHD
29 jan 2026 1 BHD = 1337.3036 KZT 1 KZT = 0.0007 BHD
30 jan 2026 1 BHD = 1334.2153 KZT 1 KZT = 0.0007 BHD
31 jan 2026 1 BHD = 1337.5163 KZT 1 KZT = 0.0007 BHD

Feb 2026

DataBHD-KZTKZT-BHD
01 fev 2026 1 BHD = 1338.1662 KZT 1 KZT = 0.0007 BHD
02 fev 2026 1 BHD = 1340.7584 KZT 1 KZT = 0.0007 BHD
03 fev 2026 1 BHD = 1329.2233 KZT 1 KZT = 0.0008 BHD
04 fev 2026 1 BHD = 1317.0332 KZT 1 KZT = 0.0008 BHD
05 fev 2026 1 BHD = 1308.7041 KZT 1 KZT = 0.0008 BHD
06 fev 2026 1 BHD = 1312.5234 KZT 1 KZT = 0.0008 BHD
07 fev 2026 1 BHD = 1312.0559 KZT 1 KZT = 0.0008 BHD
08 fev 2026 1 BHD = 1312.3513 KZT 1 KZT = 0.0008 BHD
09 fev 2026 1 BHD = 1309.1007 KZT 1 KZT = 0.0008 BHD
10 fev 2026 1 BHD = 1304.7115 KZT 1 KZT = 0.0008 BHD
11 fev 2026 1 BHD = 1309.0221 KZT 1 KZT = 0.0008 BHD
12 fev 2026 1 BHD = 1312.6001 KZT 1 KZT = 0.0008 BHD
13 fev 2026 1 BHD = 1312.6772 KZT 1 KZT = 0.0008 BHD
14 fev 2026 1 BHD = 1312.6151 KZT 1 KZT = 0.0008 BHD
15 fev 2026 1 BHD = 1317.9213 KZT 1 KZT = 0.0008 BHD
16 fev 2026 1 BHD = 1303.5409 KZT 1 KZT = 0.0008 BHD
17 fev 2026 1 BHD = 1302.0391 KZT 1 KZT = 0.0008 BHD
18 fev 2026 1 BHD = 1296.7091 KZT 1 KZT = 0.0008 BHD
19 fev 2026 1 BHD = 1306.6956 KZT 1 KZT = 0.0008 BHD
20 fev 2026 1 BHD = 1323.9413 KZT 1 KZT = 0.0008 BHD
21 fev 2026 1 BHD = 1321.6257 KZT 1 KZT = 0.0008 BHD
22 fev 2026 1 BHD = 1323.4102 KZT 1 KZT = 0.0008 BHD
23 fev 2026 1 BHD = 1322.2648 KZT 1 KZT = 0.0008 BHD
24 fev 2026 1 BHD = 1324.047 KZT 1 KZT = 0.0008 BHD
25 fev 2026 1 BHD = 1330.3457 KZT 1 KZT = 0.0008 BHD
26 fev 2026 1 BHD = 1323.2602 KZT 1 KZT = 0.0008 BHD
27 fev 2026 1 BHD = 1320.2109 KZT 1 KZT = 0.0008 BHD
28 fev 2026 1 BHD = 1331.5347 KZT 1 KZT = 0.0008 BHD

Mar 2026

DataBHD-KZTKZT-BHD
01 mar 2026 1 BHD = 1321.0608 KZT 1 KZT = 0.0008 BHD
02 mar 2026 1 BHD = 1321.75 KZT 1 KZT = 0.0008 BHD
03 mar 2026 1 BHD = 1325.4631 KZT 1 KZT = 0.0008 BHD
04 mar 2026 1 BHD = 1314.8764 KZT 1 KZT = 0.0008 BHD
05 mar 2026 1 BHD = 1304.8684 KZT 1 KZT = 0.0008 BHD
06 mar 2026 1 BHD = 1309.2563 KZT 1 KZT = 0.0008 BHD
07 mar 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
08 mar 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
09 mar 2026 1 BHD = 1319.3097 KZT 1 KZT = 0.0008 BHD
10 mar 2026 1 BHD = 1291.9786 KZT 1 KZT = 0.0008 BHD
11 mar 2026 1 BHD = 1300.3514 KZT 1 KZT = 0.0008 BHD
12 mar 2026 1 BHD = 1297.7738 KZT 1 KZT = 0.0008 BHD
13 mar 2026 1 BHD = 1297.3249 KZT 1 KZT = 0.0008 BHD
14 mar 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
15 mar 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
16 mar 2026 1 BHD = 1278.4387 KZT 1 KZT = 0.0008 BHD
17 mar 2026 1 BHD = 1274.6232 KZT 1 KZT = 0.0008 BHD
18 mar 2026 1 BHD = 1278.7812 KZT 1 KZT = 0.0008 BHD
19 mar 2026 1 BHD = 1273.7024 KZT 1 KZT = 0.0008 BHD
20 mar 2026 1 BHD = 1272.5101 KZT 1 KZT = 0.0008 BHD
21 mar 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
22 mar 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
23 mar 2026 1 BHD = 1274.2146 KZT 1 KZT = 0.0008 BHD
24 mar 2026 1 BHD = 1278.5632 KZT 1 KZT = 0.0008 BHD
25 mar 2026 1 BHD = 1277.9945 KZT 1 KZT = 0.0008 BHD
26 mar 2026 1 BHD = 1275.0368 KZT 1 KZT = 0.0008 BHD
27 mar 2026 1 BHD = 1282.3958 KZT 1 KZT = 0.0008 BHD
28 mar 2026 1 BHD = 1281.2825 KZT 1 KZT = 0.0008 BHD
29 mar 2026 1 BHD = 1279.5313 KZT 1 KZT = 0.0008 BHD
30 mar 2026 1 BHD = 1273.9106 KZT 1 KZT = 0.0008 BHD
31 mar 2026 1 BHD = 1261.2922 KZT 1 KZT = 0.0008 BHD

Apr 2026

DataBHD-KZTKZT-BHD
01 abr 2026 1 BHD = 1259.0037 KZT 1 KZT = 0.0008 BHD
02 abr 2026 1 BHD = 1255.2728 KZT 1 KZT = 0.0008 BHD
03 abr 2026 1 BHD = 1252.1048 KZT 1 KZT = 0.0008 BHD

Informação sobre as taxas de câmbio de BHD-KZT e KZT-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats