currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KZT e KZT-BHD - 2025

Taxas de câmbio BHD-KZT e KZT-BHD - 2025

Taxas de câmbio de BHD-KZT e KZT-BHD

Verifique abaixo as taxas de câmbio para BHD-KZT e KZT-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1353,1523 KZT
1 KZT = 0,0007 BHD
1A 2A 3A

Jan 2025

DataBHD-KZTKZT-BHD
01 jan 2025 1 BHD = 1391.0067 KZT 1 KZT = 0.0007 BHD
02 jan 2025 1 BHD = 1392.2477 KZT 1 KZT = 0.0007 BHD
03 jan 2025 1 BHD = 1392.6291 KZT 1 KZT = 0.0007 BHD
04 jan 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
05 jan 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
06 jan 2025 1 BHD = 1403.8952 KZT 1 KZT = 0.0007 BHD
07 jan 2025 1 BHD = 1403.3264 KZT 1 KZT = 0.0007 BHD
08 jan 2025 1 BHD = 1398.7881 KZT 1 KZT = 0.0007 BHD
09 jan 2025 1 BHD = 1394.778 KZT 1 KZT = 0.0007 BHD
10 jan 2025 1 BHD = 1400.2449 KZT 1 KZT = 0.0007 BHD
11 jan 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
12 jan 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
13 jan 2025 1 BHD = 1409.5304 KZT 1 KZT = 0.0007 BHD
14 jan 2025 1 BHD = 1409.0168 KZT 1 KZT = 0.0007 BHD
15 jan 2025 1 BHD = 1406.7518 KZT 1 KZT = 0.0007 BHD
16 jan 2025 1 BHD = 1407.1709 KZT 1 KZT = 0.0007 BHD
17 jan 2025 1 BHD = 1408.0933 KZT 1 KZT = 0.0007 BHD
18 jan 2025 1 BHD = 1407.5426 KZT 1 KZT = 0.0007 BHD
19 jan 2025 1 BHD = 1412.2724 KZT 1 KZT = 0.0007 BHD
20 jan 2025 1 BHD = 1409.3691 KZT 1 KZT = 0.0007 BHD
21 jan 2025 1 BHD = 1390.3256 KZT 1 KZT = 0.0007 BHD
22 jan 2025 1 BHD = 1383.1958 KZT 1 KZT = 0.0007 BHD
23 jan 2025 1 BHD = 1382.3568 KZT 1 KZT = 0.0007 BHD
24 jan 2025 1 BHD = 1374.4629 KZT 1 KZT = 0.0007 BHD
25 jan 2025 1 BHD = 1372.8519 KZT 1 KZT = 0.0007 BHD
26 jan 2025 1 BHD = 1373.894 KZT 1 KZT = 0.0007 BHD
27 jan 2025 1 BHD = 1370.902 KZT 1 KZT = 0.0007 BHD
28 jan 2025 1 BHD = 1371.828 KZT 1 KZT = 0.0007 BHD
29 jan 2025 1 BHD = 1373.5514 KZT 1 KZT = 0.0007 BHD
30 jan 2025 1 BHD = 1375.402 KZT 1 KZT = 0.0007 BHD
31 jan 2025 1 BHD = 1374.3549 KZT 1 KZT = 0.0007 BHD

Feb 2025

DataBHD-KZTKZT-BHD
01 fev 2025 1 BHD = 1373.9969 KZT 1 KZT = 0.0007 BHD
02 fev 2025 1 BHD = 1374.3861 KZT 1 KZT = 0.0007 BHD
03 fev 2025 1 BHD = 1386.0755 KZT 1 KZT = 0.0007 BHD
04 fev 2025 1 BHD = 1378.3595 KZT 1 KZT = 0.0007 BHD
05 fev 2025 1 BHD = 1372.4408 KZT 1 KZT = 0.0007 BHD
06 fev 2025 1 BHD = 1363.7441 KZT 1 KZT = 0.0007 BHD
07 fev 2025 1 BHD = 1353.9364 KZT 1 KZT = 0.0007 BHD
08 fev 2025 1 BHD = 1359.9529 KZT 1 KZT = 0.0007 BHD
09 fev 2025 1 BHD = 1352.6574 KZT 1 KZT = 0.0007 BHD
10 fev 2025 1 BHD = 1349.2244 KZT 1 KZT = 0.0007 BHD
11 fev 2025 1 BHD = 1342.1688 KZT 1 KZT = 0.0007 BHD
12 fev 2025 1 BHD = 1338.5065 KZT 1 KZT = 0.0007 BHD
13 fev 2025 1 BHD = 1335.0354 KZT 1 KZT = 0.0007 BHD
14 fev 2025 1 BHD = 1319.8178 KZT 1 KZT = 0.0008 BHD
15 fev 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
16 fev 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
17 fev 2025 1 BHD = 1319.7292 KZT 1 KZT = 0.0008 BHD
18 fev 2025 1 BHD = 1326.987 KZT 1 KZT = 0.0008 BHD
19 fev 2025 1 BHD = 1331.6093 KZT 1 KZT = 0.0008 BHD
20 fev 2025 1 BHD = 1325.3781 KZT 1 KZT = 0.0008 BHD
21 fev 2025 1 BHD = 1342.5739 KZT 1 KZT = 0.0007 BHD
22 fev 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
23 fev 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
24 fev 2025 1 BHD = 1326.6732 KZT 1 KZT = 0.0008 BHD
25 fev 2025 1 BHD = 1322.516 KZT 1 KZT = 0.0008 BHD
26 fev 2025 1 BHD = 1327.7652 KZT 1 KZT = 0.0008 BHD
27 fev 2025 1 BHD = 1324.3597 KZT 1 KZT = 0.0008 BHD
28 fev 2025 1 BHD = 1328.1777 KZT 1 KZT = 0.0008 BHD

Mar 2025

DataBHD-KZTKZT-BHD
01 mar 2025 1 BHD = 1322.1946 KZT 1 KZT = 0.0008 BHD
02 mar 2025 1 BHD = 1322.1918 KZT 1 KZT = 0.0008 BHD
03 mar 2025 1 BHD = 1321.7417 KZT 1 KZT = 0.0008 BHD
04 mar 2025 1 BHD = 1324.8044 KZT 1 KZT = 0.0008 BHD
05 mar 2025 1 BHD = 1314.8418 KZT 1 KZT = 0.0008 BHD
06 mar 2025 1 BHD = 1317.9304 KZT 1 KZT = 0.0008 BHD
07 mar 2025 1 BHD = 1302.6576 KZT 1 KZT = 0.0008 BHD
08 mar 2025 1 BHD = 1305.4558 KZT 1 KZT = 0.0008 BHD
09 mar 2025 1 BHD = 1303.4038 KZT 1 KZT = 0.0008 BHD
10 mar 2025 1 BHD = 1303.0894 KZT 1 KZT = 0.0008 BHD
11 mar 2025 1 BHD = 1302.5927 KZT 1 KZT = 0.0008 BHD
12 mar 2025 1 BHD = 1304.808 KZT 1 KZT = 0.0008 BHD
13 mar 2025 1 BHD = 1322.071 KZT 1 KZT = 0.0008 BHD
14 mar 2025 1 BHD = 1320.2794 KZT 1 KZT = 0.0008 BHD
15 mar 2025 1 BHD = 1329.4058 KZT 1 KZT = 0.0008 BHD
16 mar 2025 1 BHD = 1332.6074 KZT 1 KZT = 0.0008 BHD
17 mar 2025 1 BHD = 1323.5143 KZT 1 KZT = 0.0008 BHD
18 mar 2025 1 BHD = 1322.9398 KZT 1 KZT = 0.0008 BHD
19 mar 2025 1 BHD = 1321.6662 KZT 1 KZT = 0.0008 BHD
20 mar 2025 1 BHD = 1338.376 KZT 1 KZT = 0.0007 BHD
21 mar 2025 1 BHD = 1335.1688 KZT 1 KZT = 0.0007 BHD
22 mar 2025 1 BHD = 1339.4274 KZT 1 KZT = 0.0007 BHD
23 mar 2025 1 BHD = 1341.8252 KZT 1 KZT = 0.0007 BHD
24 mar 2025 1 BHD = 1334.1344 KZT 1 KZT = 0.0007 BHD
25 mar 2025 1 BHD = 1335.652 KZT 1 KZT = 0.0007 BHD
26 mar 2025 1 BHD = 1328.519 KZT 1 KZT = 0.0008 BHD
27 mar 2025 1 BHD = 1325.3493 KZT 1 KZT = 0.0008 BHD
28 mar 2025 1 BHD = 1336.794 KZT 1 KZT = 0.0007 BHD
29 mar 2025 1 BHD = 1351.3749 KZT 1 KZT = 0.0007 BHD
30 mar 2025 1 BHD = 1350.7252 KZT 1 KZT = 0.0007 BHD
31 mar 2025 1 BHD = 1336.5707 KZT 1 KZT = 0.0007 BHD

Apr 2025

DataBHD-KZTKZT-BHD
01 abr 2025 1 BHD = 1335.6307 KZT 1 KZT = 0.0007 BHD
02 abr 2025 1 BHD = 1334.7887 KZT 1 KZT = 0.0007 BHD
03 abr 2025 1 BHD = 1333.8731 KZT 1 KZT = 0.0007 BHD
04 abr 2025 1 BHD = 1342.1395 KZT 1 KZT = 0.0007 BHD

Informação sobre as taxas de câmbio de BHD-KZT e KZT-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats