> Taxas de câmbio BHD-KZT e KZT-BHD - 2024

Taxas de câmbio BHD-KZT e KZT-BHD - 2024

Taxas de câmbio de BHD-KZT e KZT-BHD

Verifique abaixo as taxas de câmbio para BHD-KZT e KZT-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 1230,7921 KZT

1 KZT = 0,0008 BHD

1A 2A 3A

BHD para KZTKZT para BHD

Jan 2024

Data	BHD-KZT	KZT-BHD
01 jan 2024	1 BHD = 1212.5773 KZT	1 KZT = 0.0008 BHD
02 jan 2024	1 BHD = 1208.8247 KZT	1 KZT = 0.0008 BHD
03 jan 2024	1 BHD = 1213.2649 KZT	1 KZT = 0.0008 BHD
04 jan 2024	1 BHD = 1205.8344 KZT	1 KZT = 0.0008 BHD
05 jan 2024	1 BHD = 1203.164 KZT	1 KZT = 0.0008 BHD
06 jan 2024	1 BHD = 1203.3794 KZT	1 KZT = 0.0008 BHD
07 jan 2024	1 BHD = 1203.3794 KZT	1 KZT = 0.0008 BHD
08 jan 2024	1 BHD = 1203.2822 KZT	1 KZT = 0.0008 BHD
09 jan 2024	1 BHD = 1205.7135 KZT	1 KZT = 0.0008 BHD
10 jan 2024	1 BHD = 1205.3412 KZT	1 KZT = 0.0008 BHD
11 jan 2024	1 BHD = 1198.9459 KZT	1 KZT = 0.0008 BHD
12 jan 2024	1 BHD = 1199.2106 KZT	1 KZT = 0.0008 BHD
13 jan 2024	1 BHD = 1198.4482 KZT	1 KZT = 0.0008 BHD
14 jan 2024	1 BHD = 1198.4482 KZT	1 KZT = 0.0008 BHD
15 jan 2024	1 BHD = 1197.3666 KZT	1 KZT = 0.0008 BHD
16 jan 2024	1 BHD = 1200.524 KZT	1 KZT = 0.0008 BHD
17 jan 2024	1 BHD = 1202.7624 KZT	1 KZT = 0.0008 BHD
18 jan 2024	1 BHD = 1198.4793 KZT	1 KZT = 0.0008 BHD
19 jan 2024	1 BHD = 1194.1036 KZT	1 KZT = 0.0008 BHD
20 jan 2024	1 BHD = 1193.2264 KZT	1 KZT = 0.0008 BHD
21 jan 2024	1 BHD = 1193.2264 KZT	1 KZT = 0.0008 BHD
22 jan 2024	1 BHD = 1187.457 KZT	1 KZT = 0.0008 BHD
23 jan 2024	1 BHD = 1180.5008 KZT	1 KZT = 0.0008 BHD
24 jan 2024	1 BHD = 1185.7629 KZT	1 KZT = 0.0008 BHD
25 jan 2024	1 BHD = 1189.9778 KZT	1 KZT = 0.0008 BHD
26 jan 2024	1 BHD = 1195.4656 KZT	1 KZT = 0.0008 BHD
27 jan 2024	1 BHD = 1195.2657 KZT	1 KZT = 0.0008 BHD
28 jan 2024	1 BHD = 1195.2657 KZT	1 KZT = 0.0008 BHD
29 jan 2024	1 BHD = 1192.3393 KZT	1 KZT = 0.0008 BHD
30 jan 2024	1 BHD = 1190.0173 KZT	1 KZT = 0.0008 BHD
31 jan 2024	1 BHD = 1193.7705 KZT	1 KZT = 0.0008 BHD

Feb 2024

Data	BHD-KZT	KZT-BHD
01 fev 2024	1 BHD = 1193.6685 KZT	1 KZT = 0.0008 BHD
02 fev 2024	1 BHD = 1199.7518 KZT	1 KZT = 0.0008 BHD
03 fev 2024	1 BHD = 1191.1007 KZT	1 KZT = 0.0008 BHD
04 fev 2024	1 BHD = 1191.1007 KZT	1 KZT = 0.0008 BHD
05 fev 2024	1 BHD = 1208.6712 KZT	1 KZT = 0.0008 BHD
06 fev 2024	1 BHD = 1203.3609 KZT	1 KZT = 0.0008 BHD
07 fev 2024	1 BHD = 1203.3756 KZT	1 KZT = 0.0008 BHD
08 fev 2024	1 BHD = 1195.0431 KZT	1 KZT = 0.0008 BHD
09 fev 2024	1 BHD = 1184.9901 KZT	1 KZT = 0.0008 BHD
10 fev 2024	1 BHD = 1185.1224 KZT	1 KZT = 0.0008 BHD
11 fev 2024	1 BHD = 1185.1224 KZT	1 KZT = 0.0008 BHD
12 fev 2024	1 BHD = 1189.6406 KZT	1 KZT = 0.0008 BHD
13 fev 2024	1 BHD = 1189.7742 KZT	1 KZT = 0.0008 BHD
14 fev 2024	1 BHD = 1189.59 KZT	1 KZT = 0.0008 BHD
15 fev 2024	1 BHD = 1190.1873 KZT	1 KZT = 0.0008 BHD
16 fev 2024	1 BHD = 1193.8071 KZT	1 KZT = 0.0008 BHD
17 fev 2024	1 BHD = 1198.5524 KZT	1 KZT = 0.0008 BHD
18 fev 2024	1 BHD = 1193.4524 KZT	1 KZT = 0.0008 BHD
19 fev 2024	1 BHD = 1196.8594 KZT	1 KZT = 0.0008 BHD
20 fev 2024	1 BHD = 1202.8415 KZT	1 KZT = 0.0008 BHD
21 fev 2024	1 BHD = 1196.6642 KZT	1 KZT = 0.0008 BHD
22 fev 2024	1 BHD = 1199.1506 KZT	1 KZT = 0.0008 BHD
23 fev 2024	1 BHD = 1197.0635 KZT	1 KZT = 0.0008 BHD
24 fev 2024	1 BHD = 1196.8397 KZT	1 KZT = 0.0008 BHD
25 fev 2024	1 BHD = 1196.8397 KZT	1 KZT = 0.0008 BHD
26 fev 2024	1 BHD = 1189.0948 KZT	1 KZT = 0.0008 BHD
27 fev 2024	1 BHD = 1193.7839 KZT	1 KZT = 0.0008 BHD
28 fev 2024	1 BHD = 1194.9777 KZT	1 KZT = 0.0008 BHD
29 fev 2024	1 BHD = 1197.6454 KZT	1 KZT = 0.0008 BHD

Mar 2024

Data	BHD-KZT	KZT-BHD
01 mar 2024	1 BHD = 1199.502 KZT	1 KZT = 0.0008 BHD
02 mar 2024	1 BHD = 1199.9516 KZT	1 KZT = 0.0008 BHD
03 mar 2024	1 BHD = 1199.9516 KZT	1 KZT = 0.0008 BHD
04 mar 2024	1 BHD = 1200.2965 KZT	1 KZT = 0.0008 BHD
05 mar 2024	1 BHD = 1190.0569 KZT	1 KZT = 0.0008 BHD
06 mar 2024	1 BHD = 1187.9228 KZT	1 KZT = 0.0008 BHD
07 mar 2024	1 BHD = 1184.3637 KZT	1 KZT = 0.0008 BHD
08 mar 2024	1 BHD = 1186.2288 KZT	1 KZT = 0.0008 BHD
09 mar 2024	1 BHD = 1185.7348 KZT	1 KZT = 0.0008 BHD
10 mar 2024	1 BHD = 1185.7348 KZT	1 KZT = 0.0008 BHD
11 mar 2024	1 BHD = 1194.4584 KZT	1 KZT = 0.0008 BHD
12 mar 2024	1 BHD = 1190.4028 KZT	1 KZT = 0.0008 BHD
13 mar 2024	1 BHD = 1194.4609 KZT	1 KZT = 0.0008 BHD
14 mar 2024	1 BHD = 1188.6447 KZT	1 KZT = 0.0008 BHD
15 mar 2024	1 BHD = 1193.2067 KZT	1 KZT = 0.0008 BHD
16 mar 2024	1 BHD = 1193.2775 KZT	1 KZT = 0.0008 BHD
17 mar 2024	1 BHD = 1193.2775 KZT	1 KZT = 0.0008 BHD
18 mar 2024	1 BHD = 1194.2246 KZT	1 KZT = 0.0008 BHD
19 mar 2024	1 BHD = 1198.5336 KZT	1 KZT = 0.0008 BHD
20 mar 2024	1 BHD = 1195.7688 KZT	1 KZT = 0.0008 BHD
21 mar 2024	1 BHD = 1195.061 KZT	1 KZT = 0.0008 BHD
22 mar 2024	1 BHD = 1194.8829 KZT	1 KZT = 0.0008 BHD
23 mar 2024	1 BHD = 1194.8986 KZT	1 KZT = 0.0008 BHD
24 mar 2024	1 BHD = 1194.8986 KZT	1 KZT = 0.0008 BHD
25 mar 2024	1 BHD = 1195.1837 KZT	1 KZT = 0.0008 BHD
26 mar 2024	1 BHD = 1195.1406 KZT	1 KZT = 0.0008 BHD
27 mar 2024	1 BHD = 1194.3656 KZT	1 KZT = 0.0008 BHD
28 mar 2024	1 BHD = 1189.4302 KZT	1 KZT = 0.0008 BHD
29 mar 2024	1 BHD = 1186.1335 KZT	1 KZT = 0.0008 BHD
30 mar 2024	1 BHD = 1186.1316 KZT	1 KZT = 0.0008 BHD
31 mar 2024	1 BHD = 1186.1316 KZT	1 KZT = 0.0008 BHD

Apr 2024

Data	BHD-KZT	KZT-BHD
01 abr 2024	1 BHD = 1186.1203 KZT	1 KZT = 0.0008 BHD
02 abr 2024	1 BHD = 1186.7702 KZT	1 KZT = 0.0008 BHD
03 abr 2024	1 BHD = 1186.1349 KZT	1 KZT = 0.0008 BHD
04 abr 2024	1 BHD = 1183.7532 KZT	1 KZT = 0.0008 BHD
05 abr 2024	1 BHD = 1184.8913 KZT	1 KZT = 0.0008 BHD
06 abr 2024	1 BHD = 1184.7001 KZT	1 KZT = 0.0008 BHD
07 abr 2024	1 BHD = 1184.7001 KZT	1 KZT = 0.0008 BHD
08 abr 2024	1 BHD = 1182.874 KZT	1 KZT = 0.0008 BHD
09 abr 2024	1 BHD = 1185.3095 KZT	1 KZT = 0.0008 BHD
10 abr 2024	1 BHD = 1186.2966 KZT	1 KZT = 0.0008 BHD
11 abr 2024	1 BHD = 1188.4285 KZT	1 KZT = 0.0008 BHD
12 abr 2024	1 BHD = 1191.0866 KZT	1 KZT = 0.0008 BHD
13 abr 2024	1 BHD = 1190.9045 KZT	1 KZT = 0.0008 BHD
14 abr 2024	1 BHD = 1191.7775 KZT	1 KZT = 0.0008 BHD
15 abr 2024	1 BHD = 1189.3413 KZT	1 KZT = 0.0008 BHD
16 abr 2024	1 BHD = 1190.4344 KZT	1 KZT = 0.0008 BHD
17 abr 2024	1 BHD = 1190.6835 KZT	1 KZT = 0.0008 BHD
18 abr 2024	1 BHD = 1186.2328 KZT	1 KZT = 0.0008 BHD
19 abr 2024	1 BHD = 1183.7223 KZT	1 KZT = 0.0008 BHD
20 abr 2024	1 BHD = 1183.2628 KZT	1 KZT = 0.0008 BHD
21 abr 2024	1 BHD = 1183.2628 KZT	1 KZT = 0.0008 BHD
22 abr 2024	1 BHD = 1183.5931 KZT	1 KZT = 0.0008 BHD
23 abr 2024	1 BHD = 1176.3462 KZT	1 KZT = 0.0009 BHD
24 abr 2024	1 BHD = 1177.5364 KZT	1 KZT = 0.0008 BHD
25 abr 2024	1 BHD = 1179.951 KZT	1 KZT = 0.0008 BHD
26 abr 2024	1 BHD = 1173.8588 KZT	1 KZT = 0.0009 BHD
27 abr 2024	1 BHD = 1178.2693 KZT	1 KZT = 0.0008 BHD
28 abr 2024	1 BHD = 1174.482 KZT	1 KZT = 0.0009 BHD
29 abr 2024	1 BHD = 1170.9553 KZT	1 KZT = 0.0009 BHD
30 abr 2024	1 BHD = 1174.6738 KZT	1 KZT = 0.0009 BHD

May 2024

Data	BHD-KZT	KZT-BHD
01 mai 2024	1 BHD = 1173.6202 KZT	1 KZT = 0.0009 BHD
02 mai 2024	1 BHD = 1177.9192 KZT	1 KZT = 0.0008 BHD
03 mai 2024	1 BHD = 1178.6436 KZT	1 KZT = 0.0008 BHD
04 mai 2024	1 BHD = 1176.9774 KZT	1 KZT = 0.0008 BHD
05 mai 2024	1 BHD = 1176.9774 KZT	1 KZT = 0.0008 BHD
06 mai 2024	1 BHD = 1166.8117 KZT	1 KZT = 0.0009 BHD
07 mai 2024	1 BHD = 1167.5155 KZT	1 KZT = 0.0009 BHD
08 mai 2024	1 BHD = 1167.8978 KZT	1 KZT = 0.0009 BHD
09 mai 2024	1 BHD = 1167.2089 KZT	1 KZT = 0.0009 BHD
10 mai 2024	1 BHD = 1166.8418 KZT	1 KZT = 0.0009 BHD
11 mai 2024	1 BHD = 1166.832 KZT	1 KZT = 0.0009 BHD
12 mai 2024	1 BHD = 1167.8825 KZT	1 KZT = 0.0009 BHD
13 mai 2024	1 BHD = 1171.4824 KZT	1 KZT = 0.0009 BHD
14 mai 2024	1 BHD = 1170.9081 KZT	1 KZT = 0.0009 BHD
15 mai 2024	1 BHD = 1172.3438 KZT	1 KZT = 0.0009 BHD
16 mai 2024	1 BHD = 1175.901 KZT	1 KZT = 0.0009 BHD
17 mai 2024	1 BHD = 1179.3611 KZT	1 KZT = 0.0008 BHD
18 mai 2024	1 BHD = 1175.7015 KZT	1 KZT = 0.0009 BHD
19 mai 2024	1 BHD = 1179.1538 KZT	1 KZT = 0.0008 BHD
20 mai 2024	1 BHD = 1177.4104 KZT	1 KZT = 0.0008 BHD
21 mai 2024	1 BHD = 1171.3354 KZT	1 KZT = 0.0009 BHD
22 mai 2024	1 BHD = 1175.5825 KZT	1 KZT = 0.0009 BHD
23 mai 2024	1 BHD = 1175.2226 KZT	1 KZT = 0.0009 BHD
24 mai 2024	1 BHD = 1175.4559 KZT	1 KZT = 0.0009 BHD
25 mai 2024	1 BHD = 1175.1112 KZT	1 KZT = 0.0009 BHD
26 mai 2024	1 BHD = 1174.2492 KZT	1 KZT = 0.0009 BHD
27 mai 2024	1 BHD = 1172.7244 KZT	1 KZT = 0.0009 BHD
28 mai 2024	1 BHD = 1171.5259 KZT	1 KZT = 0.0009 BHD
29 mai 2024	1 BHD = 1178.3583 KZT	1 KZT = 0.0008 BHD
30 mai 2024	1 BHD = 1182.426 KZT	1 KZT = 0.0008 BHD
31 mai 2024	1 BHD = 1185.533 KZT	1 KZT = 0.0008 BHD

Jun 2024

Data	BHD-KZT	KZT-BHD
01 jun 2024	1 BHD = 1187.6094 KZT	1 KZT = 0.0008 BHD
02 jun 2024	1 BHD = 1187.6094 KZT	1 KZT = 0.0008 BHD
03 jun 2024	1 BHD = 1186.4653 KZT	1 KZT = 0.0008 BHD
04 jun 2024	1 BHD = 1189.8973 KZT	1 KZT = 0.0008 BHD
05 jun 2024	1 BHD = 1191.7844 KZT	1 KZT = 0.0008 BHD
06 jun 2024	1 BHD = 1185.9551 KZT	1 KZT = 0.0008 BHD
07 jun 2024	1 BHD = 1187.4868 KZT	1 KZT = 0.0008 BHD
08 jun 2024	1 BHD = 1195.5122 KZT	1 KZT = 0.0008 BHD
09 jun 2024	1 BHD = 1195.5122 KZT	1 KZT = 0.0008 BHD
10 jun 2024	1 BHD = 1189.5107 KZT	1 KZT = 0.0008 BHD
11 jun 2024	1 BHD = 1197.5134 KZT	1 KZT = 0.0008 BHD
12 jun 2024	1 BHD = 1196.0705 KZT	1 KZT = 0.0008 BHD
13 jun 2024	1 BHD = 1196.588 KZT	1 KZT = 0.0008 BHD
14 jun 2024	1 BHD = 1199.3396 KZT	1 KZT = 0.0008 BHD
15 jun 2024	1 BHD = 1199.5291 KZT	1 KZT = 0.0008 BHD
16 jun 2024	1 BHD = 1198.6369 KZT	1 KZT = 0.0008 BHD
17 jun 2024	1 BHD = 1203.522 KZT	1 KZT = 0.0008 BHD
18 jun 2024	1 BHD = 1220.16 KZT	1 KZT = 0.0008 BHD
19 jun 2024	1 BHD = 1222.195 KZT	1 KZT = 0.0008 BHD
20 jun 2024	1 BHD = 1221.471 KZT	1 KZT = 0.0008 BHD
21 jun 2024	1 BHD = 1234.7351 KZT	1 KZT = 0.0008 BHD
22 jun 2024	1 BHD = 1234.7991 KZT	1 KZT = 0.0008 BHD
23 jun 2024	1 BHD = 1233.5735 KZT	1 KZT = 0.0008 BHD
24 jun 2024	1 BHD = 1235.8889 KZT	1 KZT = 0.0008 BHD
25 jun 2024	1 BHD = 1240.4283 KZT	1 KZT = 0.0008 BHD
26 jun 2024	1 BHD = 1233.644 KZT	1 KZT = 0.0008 BHD
27 jun 2024	1 BHD = 1238.1593 KZT	1 KZT = 0.0008 BHD
28 jun 2024	1 BHD = 1253.4868 KZT	1 KZT = 0.0008 BHD
29 jun 2024	1 BHD = 1254.905 KZT	1 KZT = 0.0008 BHD
30 jun 2024	1 BHD = 1253.3302 KZT	1 KZT = 0.0008 BHD

Jul 2024

Data	BHD-KZT	KZT-BHD
01 jul 2024	1 BHD = 1258.3191 KZT	1 KZT = 0.0008 BHD
02 jul 2024	1 BHD = 1253.0737 KZT	1 KZT = 0.0008 BHD
03 jul 2024	1 BHD = 1254.8335 KZT	1 KZT = 0.0008 BHD
04 jul 2024	1 BHD = 1261.7898 KZT	1 KZT = 0.0008 BHD
05 jul 2024	1 BHD = 1269.7934 KZT	1 KZT = 0.0008 BHD
06 jul 2024	1 BHD = 1267.816 KZT	1 KZT = 0.0008 BHD
07 jul 2024	1 BHD = 1267.816 KZT	1 KZT = 0.0008 BHD
08 jul 2024	1 BHD = 1273.6506 KZT	1 KZT = 0.0008 BHD
09 jul 2024	1 BHD = 1274.8728 KZT	1 KZT = 0.0008 BHD
10 jul 2024	1 BHD = 1267.7761 KZT	1 KZT = 0.0008 BHD
11 jul 2024	1 BHD = 1257.5169 KZT	1 KZT = 0.0008 BHD
12 jul 2024	1 BHD = 1258.1018 KZT	1 KZT = 0.0008 BHD
13 jul 2024	1 BHD = 1259.1588 KZT	1 KZT = 0.0008 BHD
14 jul 2024	1 BHD = 1255.7 KZT	1 KZT = 0.0008 BHD
15 jul 2024	1 BHD = 1254.8542 KZT	1 KZT = 0.0008 BHD
16 jul 2024	1 BHD = 1261.2235 KZT	1 KZT = 0.0008 BHD
17 jul 2024	1 BHD = 1261.1218 KZT	1 KZT = 0.0008 BHD
18 jul 2024	1 BHD = 1266.8909 KZT	1 KZT = 0.0008 BHD
19 jul 2024	1 BHD = 1263.5306 KZT	1 KZT = 0.0008 BHD
20 jul 2024	1 BHD = 1264.1645 KZT	1 KZT = 0.0008 BHD
21 jul 2024	1 BHD = 1264.1645 KZT	1 KZT = 0.0008 BHD
22 jul 2024	1 BHD = 1256.3254 KZT	1 KZT = 0.0008 BHD
23 jul 2024	1 BHD = 1256.6136 KZT	1 KZT = 0.0008 BHD
24 jul 2024	1 BHD = 1257.7445 KZT	1 KZT = 0.0008 BHD
25 jul 2024	1 BHD = 1259.9152 KZT	1 KZT = 0.0008 BHD
26 jul 2024	1 BHD = 1256.5076 KZT	1 KZT = 0.0008 BHD
27 jul 2024	1 BHD = 1257.358 KZT	1 KZT = 0.0008 BHD
28 jul 2024	1 BHD = 1257.358 KZT	1 KZT = 0.0008 BHD
29 jul 2024	1 BHD = 1259.5661 KZT	1 KZT = 0.0008 BHD
30 jul 2024	1 BHD = 1260.4331 KZT	1 KZT = 0.0008 BHD
31 jul 2024	1 BHD = 1259.5629 KZT	1 KZT = 0.0008 BHD

Aug 2024

Data	BHD-KZT	KZT-BHD
01 ago 2024	1 BHD = 1257.8848 KZT	1 KZT = 0.0008 BHD
02 ago 2024	1 BHD = 1258.489 KZT	1 KZT = 0.0008 BHD
03 ago 2024	1 BHD = 1248.9166 KZT	1 KZT = 0.0008 BHD
04 ago 2024	1 BHD = 1258.7105 KZT	1 KZT = 0.0008 BHD
05 ago 2024	1 BHD = 1271.2424 KZT	1 KZT = 0.0008 BHD
06 ago 2024	1 BHD = 1269.0844 KZT	1 KZT = 0.0008 BHD
07 ago 2024	1 BHD = 1266.3476 KZT	1 KZT = 0.0008 BHD
08 ago 2024	1 BHD = 1266.2711 KZT	1 KZT = 0.0008 BHD
09 ago 2024	1 BHD = 1269.5314 KZT	1 KZT = 0.0008 BHD
10 ago 2024	1 BHD = 1270.1075 KZT	1 KZT = 0.0008 BHD
11 ago 2024	1 BHD = 1269.9795 KZT	1 KZT = 0.0008 BHD
12 ago 2024	1 BHD = 1273.3796 KZT	1 KZT = 0.0008 BHD
13 ago 2024	1 BHD = 1273.8201 KZT	1 KZT = 0.0008 BHD
14 ago 2024	1 BHD = 1273.5845 KZT	1 KZT = 0.0008 BHD
15 ago 2024	1 BHD = 1271.0517 KZT	1 KZT = 0.0008 BHD
16 ago 2024	1 BHD = 1272.1516 KZT	1 KZT = 0.0008 BHD
17 ago 2024	1 BHD = 1271.717 KZT	1 KZT = 0.0008 BHD
18 ago 2024	1 BHD = 1271.717 KZT	1 KZT = 0.0008 BHD
19 ago 2024	1 BHD = 1270.289 KZT	1 KZT = 0.0008 BHD
20 ago 2024	1 BHD = 1263.6523 KZT	1 KZT = 0.0008 BHD
21 ago 2024	1 BHD = 1269.4538 KZT	1 KZT = 0.0008 BHD
22 ago 2024	1 BHD = 1273.1172 KZT	1 KZT = 0.0008 BHD
23 ago 2024	1 BHD = 1283.0508 KZT	1 KZT = 0.0008 BHD
24 ago 2024	1 BHD = 1274.2287 KZT	1 KZT = 0.0008 BHD
25 ago 2024	1 BHD = 1274.2287 KZT	1 KZT = 0.0008 BHD
26 ago 2024	1 BHD = 1282.6064 KZT	1 KZT = 0.0008 BHD
27 ago 2024	1 BHD = 1274.8191 KZT	1 KZT = 0.0008 BHD
28 ago 2024	1 BHD = 1276.2865 KZT	1 KZT = 0.0008 BHD
29 ago 2024	1 BHD = 1277.6993 KZT	1 KZT = 0.0008 BHD
30 ago 2024	1 BHD = 1278.0264 KZT	1 KZT = 0.0008 BHD
31 ago 2024	1 BHD = 1279.8011 KZT	1 KZT = 0.0008 BHD

Sep 2024

Data	BHD-KZT	KZT-BHD
01 set 2024	1 BHD = 1281.6751 KZT	1 KZT = 0.0008 BHD
02 set 2024	1 BHD = 1281.2204 KZT	1 KZT = 0.0008 BHD
03 set 2024	1 BHD = 1282.534 KZT	1 KZT = 0.0008 BHD
04 set 2024	1 BHD = 1283.5909 KZT	1 KZT = 0.0008 BHD
05 set 2024	1 BHD = 1279.9463 KZT	1 KZT = 0.0008 BHD
06 set 2024	1 BHD = 1272.4765 KZT	1 KZT = 0.0008 BHD
07 set 2024	1 BHD = 1274.8457 KZT	1 KZT = 0.0008 BHD
08 set 2024	1 BHD = 1272.105 KZT	1 KZT = 0.0008 BHD
09 set 2024	1 BHD = 1270.2546 KZT	1 KZT = 0.0008 BHD
10 set 2024	1 BHD = 1267.4386 KZT	1 KZT = 0.0008 BHD
11 set 2024	1 BHD = 1267.3559 KZT	1 KZT = 0.0008 BHD
12 set 2024	1 BHD = 1272.7296 KZT	1 KZT = 0.0008 BHD
13 set 2024	1 BHD = 1273.3275 KZT	1 KZT = 0.0008 BHD
14 set 2024	1 BHD = 1275.0593 KZT	1 KZT = 0.0008 BHD
15 set 2024	1 BHD = 1272.6195 KZT	1 KZT = 0.0008 BHD
16 set 2024	1 BHD = 1276.7491 KZT	1 KZT = 0.0008 BHD
17 set 2024	1 BHD = 1274.1133 KZT	1 KZT = 0.0008 BHD
18 set 2024	1 BHD = 1271.4229 KZT	1 KZT = 0.0008 BHD
19 set 2024	1 BHD = 1272.477 KZT	1 KZT = 0.0008 BHD
20 set 2024	1 BHD = 1272.5459 KZT	1 KZT = 0.0008 BHD
21 set 2024	1 BHD = 1272.3196 KZT	1 KZT = 0.0008 BHD
22 set 2024	1 BHD = 1272.3196 KZT	1 KZT = 0.0008 BHD
23 set 2024	1 BHD = 1275.1429 KZT	1 KZT = 0.0008 BHD
24 set 2024	1 BHD = 1273.1223 KZT	1 KZT = 0.0008 BHD
25 set 2024	1 BHD = 1269.7577 KZT	1 KZT = 0.0008 BHD
26 set 2024	1 BHD = 1270.868 KZT	1 KZT = 0.0008 BHD
27 set 2024	1 BHD = 1272.3377 KZT	1 KZT = 0.0008 BHD
28 set 2024	1 BHD = 1273.8373 KZT	1 KZT = 0.0008 BHD
29 set 2024	1 BHD = 1273.8373 KZT	1 KZT = 0.0008 BHD
30 set 2024	1 BHD = 1276.3303 KZT	1 KZT = 0.0008 BHD

Oct 2024

Data	BHD-KZT	KZT-BHD
01 out 2024	1 BHD = 1275.4326 KZT	1 KZT = 0.0008 BHD
02 out 2024	1 BHD = 1281.3698 KZT	1 KZT = 0.0008 BHD
03 out 2024	1 BHD = 1280.9485 KZT	1 KZT = 0.0008 BHD
04 out 2024	1 BHD = 1280.5026 KZT	1 KZT = 0.0008 BHD
05 out 2024	1 BHD = 1287.3569 KZT	1 KZT = 0.0008 BHD
06 out 2024	1 BHD = 1287.3569 KZT	1 KZT = 0.0008 BHD
07 out 2024	1 BHD = 1285.5413 KZT	1 KZT = 0.0008 BHD
08 out 2024	1 BHD = 1293.4128 KZT	1 KZT = 0.0008 BHD
09 out 2024	1 BHD = 1301.4038 KZT	1 KZT = 0.0008 BHD
10 out 2024	1 BHD = 1316.2121 KZT	1 KZT = 0.0008 BHD
11 out 2024	1 BHD = 1285.1736 KZT	1 KZT = 0.0008 BHD
12 out 2024	1 BHD = 1284.2102 KZT	1 KZT = 0.0008 BHD
13 out 2024	1 BHD = 1286.5833 KZT	1 KZT = 0.0008 BHD
14 out 2024	1 BHD = 1287.5108 KZT	1 KZT = 0.0008 BHD
15 out 2024	1 BHD = 1294.4674 KZT	1 KZT = 0.0008 BHD
16 out 2024	1 BHD = 1294.5318 KZT	1 KZT = 0.0008 BHD
17 out 2024	1 BHD = 1293.1994 KZT	1 KZT = 0.0008 BHD
18 out 2024	1 BHD = 1281.8513 KZT	1 KZT = 0.0008 BHD
19 out 2024	1 BHD = 1278.7651 KZT	1 KZT = 0.0008 BHD
20 out 2024	1 BHD = 1281.2675 KZT	1 KZT = 0.0008 BHD
21 out 2024	1 BHD = 1279.0749 KZT	1 KZT = 0.0008 BHD
22 out 2024	1 BHD = 1287.3388 KZT	1 KZT = 0.0008 BHD
23 out 2024	1 BHD = 1288.349 KZT	1 KZT = 0.0008 BHD
24 out 2024	1 BHD = 1285.7768 KZT	1 KZT = 0.0008 BHD
25 out 2024	1 BHD = 1290.5383 KZT	1 KZT = 0.0008 BHD
26 out 2024	1 BHD = 1293.7928 KZT	1 KZT = 0.0008 BHD
27 out 2024	1 BHD = 1293.7928 KZT	1 KZT = 0.0008 BHD
28 out 2024	1 BHD = 1301.1851 KZT	1 KZT = 0.0008 BHD
29 out 2024	1 BHD = 1301.0839 KZT	1 KZT = 0.0008 BHD
30 out 2024	1 BHD = 1297.3276 KZT	1 KZT = 0.0008 BHD
31 out 2024	1 BHD = 1294.6003 KZT	1 KZT = 0.0008 BHD

Nov 2024

Data	BHD-KZT	KZT-BHD
01 nov 2024	1 BHD = 1297.4446 KZT	1 KZT = 0.0008 BHD
02 nov 2024	1 BHD = 1297.7307 KZT	1 KZT = 0.0008 BHD
03 nov 2024	1 BHD = 1296.9757 KZT	1 KZT = 0.0008 BHD
04 nov 2024	1 BHD = 1297.3142 KZT	1 KZT = 0.0008 BHD
05 nov 2024	1 BHD = 1301.326 KZT	1 KZT = 0.0008 BHD
06 nov 2024	1 BHD = 1307.929 KZT	1 KZT = 0.0008 BHD
07 nov 2024	1 BHD = 1303.6596 KZT	1 KZT = 0.0008 BHD
08 nov 2024	1 BHD = 1306.6207 KZT	1 KZT = 0.0008 BHD
09 nov 2024	1 BHD = 1305.905 KZT	1 KZT = 0.0008 BHD
10 nov 2024	1 BHD = 1305.905 KZT	1 KZT = 0.0008 BHD
11 nov 2024	1 BHD = 1314.6779 KZT	1 KZT = 0.0008 BHD
12 nov 2024	1 BHD = 1317.2686 KZT	1 KZT = 0.0008 BHD
13 nov 2024	1 BHD = 1308.6331 KZT	1 KZT = 0.0008 BHD
14 nov 2024	1 BHD = 1315.2876 KZT	1 KZT = 0.0008 BHD
15 nov 2024	1 BHD = 1319.3936 KZT	1 KZT = 0.0008 BHD
16 nov 2024	1 BHD = 1324.0305 KZT	1 KZT = 0.0008 BHD
17 nov 2024	1 BHD = 1324.0305 KZT	1 KZT = 0.0008 BHD
18 nov 2024	1 BHD = 1324.6142 KZT	1 KZT = 0.0008 BHD
19 nov 2024	1 BHD = 1316.5588 KZT	1 KZT = 0.0008 BHD
20 nov 2024	1 BHD = 1318.0293 KZT	1 KZT = 0.0008 BHD
21 nov 2024	1 BHD = 1319.1696 KZT	1 KZT = 0.0008 BHD

Informação sobre as taxas de câmbio de BHD-KZT e KZT-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias