> Taxas de câmbio BHD-KYD e KYD-BHD - 2026

Taxas de câmbio BHD-KYD e KYD-BHD - 2026

Taxas de câmbio de BHD-KYD e KYD-BHD

Verifique abaixo as taxas de câmbio para BHD-KYD e KYD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 2,2091 KYD

1 KYD = 0,4527 BHD

1A 2A 3A

BHD para KYDKYD para BHD

Jan 2026

Data	BHD-KYD	KYD-BHD
01 jan 2026	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
02 jan 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
03 jan 2026	1 BHD = 2.205 KYD	1 KYD = 0.4535 BHD
04 jan 2026	1 BHD = 2.205 KYD	1 KYD = 0.4535 BHD
05 jan 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
06 jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
07 jan 2026	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
08 jan 2026	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
09 jan 2026	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
10 jan 2026	1 BHD = 2.2026 KYD	1 KYD = 0.454 BHD
11 jan 2026	1 BHD = 2.2047 KYD	1 KYD = 0.4536 BHD
12 jan 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
13 jan 2026	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 jan 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
15 jan 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 jan 2026	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 jan 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
18 jan 2026	1 BHD = 2.2199 KYD	1 KYD = 0.4505 BHD
19 jan 2026	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
20 jan 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
21 jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
22 jan 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
23 jan 2026	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
24 jan 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 jan 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 jan 2026	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 jan 2026	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
28 jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
29 jan 2026	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 jan 2026	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
31 jan 2026	1 BHD = 2.2162 KYD	1 KYD = 0.4512 BHD

Feb 2026

Data	BHD-KYD	KYD-BHD
01 fev 2026	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 fev 2026	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
03 fev 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
04 fev 2026	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
05 fev 2026	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 fev 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
07 fev 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
08 fev 2026	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
09 fev 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
10 fev 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 fev 2026	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
12 fev 2026	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
13 fev 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 fev 2026	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 fev 2026	1 BHD = 2.2194 KYD	1 KYD = 0.4506 BHD
16 fev 2026	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 fev 2026	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 fev 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
19 fev 2026	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 fev 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
21 fev 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
22 fev 2026	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
23 fev 2026	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
24 fev 2026	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 fev 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
26 fev 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
27 fev 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
28 fev 2026	1 BHD = 2.2279 KYD	1 KYD = 0.4489 BHD

Mar 2026

Data	BHD-KYD	KYD-BHD
01 mar 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
02 mar 2026	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
03 mar 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
04 mar 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
05 mar 2026	1 BHD = 2.2087 KYD	1 KYD = 0.4527 BHD
06 mar 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
07 mar 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
08 mar 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
09 mar 2026	1 BHD = 2.2079 KYD	1 KYD = 0.4529 BHD
10 mar 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
11 mar 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
12 mar 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
13 mar 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
14 mar 2026	1 BHD = 2.1925 KYD	1 KYD = 0.4561 BHD
15 mar 2026	1 BHD = 2.1925 KYD	1 KYD = 0.4561 BHD
16 mar 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 mar 2026	1 BHD = 2.2045 KYD	1 KYD = 0.4536 BHD
18 mar 2026	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
19 mar 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
20 mar 2026	1 BHD = 2.2057 KYD	1 KYD = 0.4534 BHD
21 mar 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
22 mar 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
23 mar 2026	1 BHD = 2.2031 KYD	1 KYD = 0.4539 BHD
24 mar 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 mar 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
26 mar 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
27 mar 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 mar 2026	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
29 mar 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
30 mar 2026	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
31 mar 2026	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD

Apr 2026

Data	BHD-KYD	KYD-BHD
01 abr 2026	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
02 abr 2026	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
03 abr 2026	1 BHD = 2.202 KYD	1 KYD = 0.4541 BHD

Informação sobre as taxas de câmbio de BHD-KYD e KYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias