currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KYD e KYD-BHD - 2025

Taxas de câmbio BHD-KYD e KYD-BHD - 2025

Taxas de câmbio de BHD-KYD e KYD-BHD

Verifique abaixo as taxas de câmbio para BHD-KYD e KYD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 2,2083 KYD
1 KYD = 0,4528 BHD
1A 2A 3A
BHD para KYDKYD para BHD
2,2131 Data: 4/7 2,2262 Data: 4/6 2,2262 Data: 4/5 2,2059 Data: 4/4 2,2059 Data: 4/3 2,2103 Data: 4/2 2,2065 Data: 4/1 2,2106 Data: 3/31 2,1984 Data: 3/30 2,2296 Data: 3/29 2,2105 Data: 3/28 2,2092 Data: 3/27 2,2126 Data: 3/26 2,2064 Data: 3/25 2,1758 Data: 3/24 2,1883 Data: 3/23 2,2186 Data: 3/22 2,2063 Data: 3/21 2,2046 Data: 3/20 2,2060 Data: 3/19 2,2061 Data: 3/18 2,2121 Data: 3/17 2,1803 Data: 3/16 2,2106 Data: 3/15 2,2060 Data: 3/14 2,2106 Data: 3/13 2,2122 Data: 3/12 2,1907 Data: 3/11 2,1757 Data: 3/10 2,2132 Data: 3/9 2,1910 Data: 3/8 2,2120 Data: 3/7 2,2110 Data: 3/6 2,2074 Data: 3/5 2,2112 Data: 3/4 2,1755 Data: 3/3 2,1768 Data: 3/2 2,2100 Data: 3/1 2,1946 Data: 2/28 2,2105 Data: 2/27 2,1922 Data: 2/26 2,2093 Data: 2/25 2,2109 Data: 2/24 2,2105 Data: 2/23 2,2105 Data: 2/22 2,2126 Data: 2/21 2,1952 Data: 2/20 2,2103 Data: 2/19 2,2127 Data: 2/18 2,2112 Data: 2/17 2,2061 Data: 2/16 2,2061 Data: 2/15 2,2121 Data: 2/14 2,2058 Data: 2/13 2,2116 Data: 2/12 2,2102 Data: 2/11 2,2131 Data: 2/10 2,2105 Data: 2/9 2,2225 Data: 2/8 2,2126 Data: 2/7 2,2119 Data: 2/6 2,2125 Data: 2/5 2,2105 Data: 2/4 2,2102 Data: 2/3 2,2104 Data: 2/2 2,2098 Data: 2/1 2,2104 Data: 1/31 2,2095 Data: 1/30 2,2125 Data: 1/29 2,2125 Data: 1/28 2,2111 Data: 1/27 2,2107 Data: 1/26 2,2091 Data: 1/25 2,2116 Data: 1/24 2,2126 Data: 1/23 2,1999 Data: 1/22 2,2112 Data: 1/21 2,2140 Data: 1/20 2,2186 Data: 1/19 2,2111 Data: 1/18 2,2120 Data: 1/17 2,2121 Data: 1/16 2,2104 Data: 1/15 2,2144 Data: 1/14 2,2125 Data: 1/13 2,2229 Data: 1/12 2,2229 Data: 1/11 2,2111 Data: 1/10 2,2107 Data: 1/9 2,2131 Data: 1/8 2,2122 Data: 1/7 2,2130 Data: 1/6 2,2082 Data: 1/5 2,2082 Data: 1/4 2,2112 Data: 1/3 2,2106 Data: 1/2 2,2090 Data: 1/1 2,2131 Data: 4/7 2,2262 Data: 4/6 2,2262 Data: 4/5 2,2059 Data: 4/4 2,2059 Data: 4/3 2,2103 Data: 4/2 2,2065 Data: 4/1 2,2106 Data: 3/31 2,1984 Data: 3/30 2,2296 Data: 3/29 2,2105 Data: 3/28 2,2092 Data: 3/27 2,2126 Data: 3/26 2,2064 Data: 3/25 2,1758 Data: 3/24 2,1883 Data: 3/23 2,2186 Data: 3/22 2,2063 Data: 3/21 2,2046 Data: 3/20 2,2060 Data: 3/19 2,2061 Data: 3/18 2,2121 Data: 3/17 2,1803 Data: 3/16 2,2106 Data: 3/15 2,2060 Data: 3/14 2,2106 Data: 3/13 2,2122 Data: 3/12 2,1907 Data: 3/11 2,1757 Data: 3/10 2,2132 Data: 3/9 2,1910 Data: 3/8 2,2120 Data: 3/7 2,2110 Data: 3/6 2,2074 Data: 3/5 2,2112 Data: 3/4 2,1755 Data: 3/3 2,1768 Data: 3/2 2,2100 Data: 3/1 2,1946 Data: 2/28 2,2105 Data: 2/27 2,1922 Data: 2/26 2,2093 Data: 2/25 2,2109 Data: 2/24 2,2105 Data: 2/23 2,2105 Data: 2/22 2,2126 Data: 2/21 2,1952 Data: 2/20 2,2103 Data: 2/19 2,2127 Data: 2/18 2,2112 Data: 2/17 2,2061 Data: 2/16 2,2061 Data: 2/15 2,2121 Data: 2/14 2,2058 Data: 2/13 2,2116 Data: 2/12 2,2102 Data: 2/11 2,2131 Data: 2/10 2,2105 Data: 2/9 2,2225 Data: 2/8 2,2126 Data: 2/7 2,2119 Data: 2/6 2,2125 Data: 2/5 2,2105 Data: 2/4 2,2102 Data: 2/3 2,2104 Data: 2/2 2,2098 Data: 2/1 2,2104 Data: 1/31 2,2095 Data: 1/30 2,2125 Data: 1/29 2,2125 Data: 1/28 2,2111 Data: 1/27 2,2107 Data: 1/26 2,2091 Data: 1/25 2,2116 Data: 1/24 2,2126 Data: 1/23 2,1999 Data: 1/22 2,2112 Data: 1/21 2,2140 Data: 1/20 2,2186 Data: 1/19 2,2111 Data: 1/18 2,2120 Data: 1/17 2,2121 Data: 1/16 2,2104 Data: 1/15 2,2144 Data: 1/14 2,2125 Data: 1/13 2,2229 Data: 1/12 2,2229 Data: 1/11 2,2111 Data: 1/10 2,2107 Data: 1/9 2,2131 Data: 1/8 2,2122 Data: 1/7 2,2130 Data: 1/6 2,2082 Data: 1/5 2,2082 Data: 1/4 2,2112 Data: 1/3 2,2106 Data: 1/2 2,2090 Data: 1/1

Jan 2025

DataBHD-KYDKYD-BHD
01 jan 2025 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
02 jan 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
03 jan 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
04 jan 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
05 jan 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
06 jan 2025 1 BHD = 2.213 KYD 1 KYD = 0.4519 BHD
07 jan 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
08 jan 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
09 jan 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4524 BHD
10 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
11 jan 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
12 jan 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
13 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
14 jan 2025 1 BHD = 2.2144 KYD 1 KYD = 0.4516 BHD
15 jan 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
16 jan 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
17 jan 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
18 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
19 jan 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
20 jan 2025 1 BHD = 2.214 KYD 1 KYD = 0.4517 BHD
21 jan 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
22 jan 2025 1 BHD = 2.1999 KYD 1 KYD = 0.4546 BHD
23 jan 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
24 jan 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
25 jan 2025 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
26 jan 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
28 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
29 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
30 jan 2025 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
31 jan 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD

Feb 2025

DataBHD-KYDKYD-BHD
01 fev 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
02 fev 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
03 fev 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
04 fev 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
05 fev 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
06 fev 2025 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
07 fev 2025 1 BHD = 2.2126 KYD 1 KYD = 0.4519 BHD
08 fev 2025 1 BHD = 2.2225 KYD 1 KYD = 0.45 BHD
09 fev 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
10 fev 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
11 fev 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
12 fev 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
13 fev 2025 1 BHD = 2.2058 KYD 1 KYD = 0.4533 BHD
14 fev 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
15 fev 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
16 fev 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 fev 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
18 fev 2025 1 BHD = 2.2127 KYD 1 KYD = 0.4519 BHD
19 fev 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
20 fev 2025 1 BHD = 2.1952 KYD 1 KYD = 0.4555 BHD
21 fev 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
22 fev 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
23 fev 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
24 fev 2025 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
25 fev 2025 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
26 fev 2025 1 BHD = 2.1922 KYD 1 KYD = 0.4562 BHD
27 fev 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
28 fev 2025 1 BHD = 2.1946 KYD 1 KYD = 0.4557 BHD

Mar 2025

DataBHD-KYDKYD-BHD
01 mar 2025 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
02 mar 2025 1 BHD = 2.1768 KYD 1 KYD = 0.4594 BHD
03 mar 2025 1 BHD = 2.1755 KYD 1 KYD = 0.4597 BHD
04 mar 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
05 mar 2025 1 BHD = 2.2074 KYD 1 KYD = 0.453 BHD
06 mar 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
07 mar 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
08 mar 2025 1 BHD = 2.191 KYD 1 KYD = 0.4564 BHD
09 mar 2025 1 BHD = 2.2132 KYD 1 KYD = 0.4518 BHD
10 mar 2025 1 BHD = 2.1757 KYD 1 KYD = 0.4596 BHD
11 mar 2025 1 BHD = 2.1907 KYD 1 KYD = 0.4565 BHD
12 mar 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
13 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 mar 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
15 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
16 mar 2025 1 BHD = 2.1803 KYD 1 KYD = 0.4587 BHD
17 mar 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
18 mar 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
19 mar 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
20 mar 2025 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
21 mar 2025 1 BHD = 2.2063 KYD 1 KYD = 0.4533 BHD
22 mar 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
23 mar 2025 1 BHD = 2.1883 KYD 1 KYD = 0.457 BHD
24 mar 2025 1 BHD = 2.1758 KYD 1 KYD = 0.4596 BHD
25 mar 2025 1 BHD = 2.2064 KYD 1 KYD = 0.4532 BHD
26 mar 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
27 mar 2025 1 BHD = 2.2092 KYD 1 KYD = 0.4527 BHD
28 mar 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
29 mar 2025 1 BHD = 2.2296 KYD 1 KYD = 0.4485 BHD
30 mar 2025 1 BHD = 2.1984 KYD 1 KYD = 0.4549 BHD
31 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD

Apr 2025

DataBHD-KYDKYD-BHD
01 abr 2025 1 BHD = 2.2065 KYD 1 KYD = 0.4532 BHD
02 abr 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
03 abr 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
04 abr 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
05 abr 2025 1 BHD = 2.2262 KYD 1 KYD = 0.4492 BHD
06 abr 2025 1 BHD = 2.2262 KYD 1 KYD = 0.4492 BHD
07 abr 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD

Informação sobre as taxas de câmbio de BHD-KYD e KYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats