> Taxas de câmbio BHD-KYD e KYD-BHD - 2025

Taxas de câmbio BHD-KYD e KYD-BHD - 2025

Taxas de câmbio de BHD-KYD e KYD-BHD

Verifique abaixo as taxas de câmbio para BHD-KYD e KYD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 2,2088 KYD

1 KYD = 0,4527 BHD

1A 2A 3A

BHD para KYDKYD para BHD

Jan 2025

Data	BHD-KYD	KYD-BHD
01 jan 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 jan 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 jan 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 jan 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 jan 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 jan 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 jan 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 jan 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 jan 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 jan 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 jan 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 jan 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 jan 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 jan 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 jan 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 jan 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 jan 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 jan 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 jan 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 jan 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 jan 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 jan 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 jan 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 jan 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 jan 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Data	BHD-KYD	KYD-BHD
01 fev 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 fev 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 fev 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 fev 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 fev 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 fev 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 fev 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 fev 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 fev 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 fev 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 fev 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 fev 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 fev 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 fev 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 fev 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 fev 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 fev 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 fev 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 fev 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 fev 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 fev 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 fev 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 fev 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 fev 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 fev 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 fev 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 fev 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 fev 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Data	BHD-KYD	KYD-BHD
01 mar 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 mar 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 mar 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 mar 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 mar 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 mar 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mar 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 mar 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 mar 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 mar 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 mar 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 mar 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 mar 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 mar 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 mar 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 mar 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 mar 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 mar 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 mar 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 mar 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 mar 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 mar 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 mar 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 mar 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 mar 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 mar 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 mar 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 mar 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Data	BHD-KYD	KYD-BHD
01 abr 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 abr 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 abr 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 abr 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
05 abr 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
06 abr 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
07 abr 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
08 abr 2025	1 BHD = 2.2003 KYD	1 KYD = 0.4545 BHD
09 abr 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
10 abr 2025	1 BHD = 2.2001 KYD	1 KYD = 0.4545 BHD
11 abr 2025	1 BHD = 2.199 KYD	1 KYD = 0.4548 BHD
12 abr 2025	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
13 abr 2025	1 BHD = 2.1776 KYD	1 KYD = 0.4592 BHD
14 abr 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
15 abr 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
16 abr 2025	1 BHD = 2.2002 KYD	1 KYD = 0.4545 BHD
17 abr 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
18 abr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
19 abr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
20 abr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
21 abr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 abr 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
23 abr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 abr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
25 abr 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
26 abr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
27 abr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
28 abr 2025	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
29 abr 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 abr 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

May 2025

Data	BHD-KYD	KYD-BHD
01 mai 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 mai 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
03 mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
04 mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 mai 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
06 mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
07 mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
08 mai 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
09 mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
10 mai 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 mai 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
12 mai 2025	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD
13 mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 mai 2025	1 BHD = 2.2139 KYD	1 KYD = 0.4517 BHD
15 mai 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
16 mai 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
18 mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
19 mai 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
20 mai 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
21 mai 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 mai 2025	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
23 mai 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 mai 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 mai 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
26 mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
27 mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
28 mai 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
29 mai 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
30 mai 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
31 mai 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD

Jun 2025

Data	BHD-KYD	KYD-BHD
01 jun 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD
02 jun 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
03 jun 2025	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
04 jun 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
05 jun 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 jun 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 jun 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
08 jun 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
09 jun 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
10 jun 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
11 jun 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 jun 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
13 jun 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 jun 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
15 jun 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
16 jun 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
17 jun 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
18 jun 2025	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
19 jun 2025	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
20 jun 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
21 jun 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
22 jun 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
23 jun 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
24 jun 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
25 jun 2025	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
26 jun 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
27 jun 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
28 jun 2025	1 BHD = 2.2156 KYD	1 KYD = 0.4513 BHD
29 jun 2025	1 BHD = 2.2156 KYD	1 KYD = 0.4513 BHD
30 jun 2025	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD

Jul 2025

Data	BHD-KYD	KYD-BHD
01 jul 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
02 jul 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 jul 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
04 jul 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 jul 2025	1 BHD = 2.2148 KYD	1 KYD = 0.4515 BHD
06 jul 2025	1 BHD = 2.2148 KYD	1 KYD = 0.4515 BHD

Informação sobre as taxas de câmbio de BHD-KYD e KYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias