> Taxas de câmbio BHD-KYD e KYD-BHD - 2024

Taxas de câmbio BHD-KYD e KYD-BHD - 2024

Taxas de câmbio de BHD-KYD e KYD-BHD

Verifique abaixo as taxas de câmbio para BHD-KYD e KYD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 2,211 KYD

1 KYD = 0,4523 BHD

1A 2A 3A

BHD para KYDKYD para BHD

Jan 2024

Data	BHD-KYD	KYD-BHD
01 jan 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
02 jan 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
03 jan 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
04 jan 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
05 jan 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 jan 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
07 jan 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 jan 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
09 jan 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
10 jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 jan 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
13 jan 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
14 jan 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 jan 2024	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
16 jan 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 jan 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 jan 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 jan 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
20 jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
21 jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 jan 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
23 jan 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 jan 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
25 jan 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
26 jan 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
28 jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 jan 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
30 jan 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
31 jan 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD

Feb 2024

Data	BHD-KYD	KYD-BHD
01 fev 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 fev 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 fev 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
04 fev 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
05 fev 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
06 fev 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 fev 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
08 fev 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
09 fev 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 fev 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 fev 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 fev 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 fev 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 fev 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
15 fev 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
16 fev 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
17 fev 2024	1 BHD = 2.2201 KYD	1 KYD = 0.4504 BHD
18 fev 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
19 fev 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
20 fev 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
21 fev 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 fev 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
23 fev 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
24 fev 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 fev 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
26 fev 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
27 fev 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
28 fev 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 fev 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD

Mar 2024

Data	BHD-KYD	KYD-BHD
01 mar 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
02 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
03 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 mar 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
05 mar 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
06 mar 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
07 mar 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 mar 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
09 mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 mar 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
12 mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 mar 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 mar 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
15 mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 mar 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
19 mar 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 mar 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
21 mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
22 mar 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
23 mar 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
24 mar 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
25 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 mar 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
27 mar 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
28 mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
29 mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
31 mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD

Apr 2024

Data	BHD-KYD	KYD-BHD
01 abr 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 abr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
03 abr 2024	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
04 abr 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 abr 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
06 abr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 abr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 abr 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
09 abr 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
10 abr 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
11 abr 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 abr 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
13 abr 2024	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
14 abr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 abr 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 abr 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
17 abr 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
18 abr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
19 abr 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
20 abr 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
21 abr 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
22 abr 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4518 BHD
23 abr 2024	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
24 abr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 abr 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 abr 2024	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
27 abr 2024	1 BHD = 2.2178 KYD	1 KYD = 0.4509 BHD
28 abr 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 abr 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
30 abr 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD

May 2024

Data	BHD-KYD	KYD-BHD
01 mai 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
02 mai 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 mai 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 mai 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
05 mai 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
06 mai 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mai 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
08 mai 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 mai 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 mai 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
11 mai 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
12 mai 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
13 mai 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 mai 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
15 mai 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 mai 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
17 mai 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 mai 2024	1 BHD = 2.2037 KYD	1 KYD = 0.4538 BHD
19 mai 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
20 mai 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
21 mai 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
22 mai 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
23 mai 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
24 mai 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 mai 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
26 mai 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
27 mai 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
28 mai 2024	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
29 mai 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
30 mai 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
31 mai 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD

Jun 2024

Data	BHD-KYD	KYD-BHD
01 jun 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
02 jun 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
03 jun 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 jun 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
05 jun 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
06 jun 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 jun 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 jun 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
09 jun 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
10 jun 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
11 jun 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4516 BHD
12 jun 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
13 jun 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 jun 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
15 jun 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
16 jun 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
17 jun 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 jun 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 jun 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 jun 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
21 jun 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 jun 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
23 jun 2024	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
24 jun 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
25 jun 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 jun 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
27 jun 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
28 jun 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
29 jun 2024	1 BHD = 2.2135 KYD	1 KYD = 0.4518 BHD
30 jun 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD

Jul 2024

Data	BHD-KYD	KYD-BHD
01 jul 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
02 jul 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
03 jul 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 jul 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
05 jul 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 jul 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
07 jul 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
08 jul 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
09 jul 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
10 jul 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
11 jul 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 jul 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
13 jul 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 jul 2024	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
15 jul 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 jul 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
17 jul 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
18 jul 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 jul 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
20 jul 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
21 jul 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
22 jul 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
23 jul 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
24 jul 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 jul 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
26 jul 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
27 jul 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
28 jul 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
29 jul 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
30 jul 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
31 jul 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Aug 2024

Data	BHD-KYD	KYD-BHD
01 ago 2024	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
02 ago 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
03 ago 2024	1 BHD = 2.1928 KYD	1 KYD = 0.456 BHD
04 ago 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
05 ago 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
06 ago 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
07 ago 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 ago 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
09 ago 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 ago 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4522 BHD
11 ago 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
12 ago 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
13 ago 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
14 ago 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
15 ago 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 ago 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
17 ago 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 ago 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
19 ago 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 ago 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
21 ago 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
22 ago 2024	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
23 ago 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
24 ago 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
25 ago 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
26 ago 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
27 ago 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
28 ago 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 ago 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
30 ago 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
31 ago 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD

Sep 2024

Data	BHD-KYD	KYD-BHD
01 set 2024	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 set 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
03 set 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
04 set 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
05 set 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
06 set 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
07 set 2024	1 BHD = 2.2154 KYD	1 KYD = 0.4514 BHD
08 set 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
09 set 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
10 set 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
11 set 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 set 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 set 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 set 2024	1 BHD = 2.2142 KYD	1 KYD = 0.4516 BHD
15 set 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 set 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
17 set 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
18 set 2024	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
19 set 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD
20 set 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
21 set 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 set 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
23 set 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 set 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
25 set 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 set 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 set 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 set 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
29 set 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
30 set 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Oct 2024

Data	BHD-KYD	KYD-BHD
01 out 2024	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
02 out 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
03 out 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
04 out 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
05 out 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
06 out 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
07 out 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
08 out 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
09 out 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
10 out 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
11 out 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
12 out 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
13 out 2024	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
14 out 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 out 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
16 out 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
17 out 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
18 out 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 out 2024	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 out 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
21 out 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
22 out 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
23 out 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 out 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 out 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 out 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
27 out 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
28 out 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
29 out 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 out 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
31 out 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD

Nov 2024

Data	BHD-KYD	KYD-BHD
01 nov 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
02 nov 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
03 nov 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
04 nov 2024	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
05 nov 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
06 nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 nov 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
08 nov 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 nov 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 nov 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
12 nov 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
13 nov 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
14 nov 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
15 nov 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
16 nov 2024	1 BHD = 2.2204 KYD	1 KYD = 0.4504 BHD
17 nov 2024	1 BHD = 2.2204 KYD	1 KYD = 0.4504 BHD
18 nov 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
19 nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
20 nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
21 nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD

Informação sobre as taxas de câmbio de BHD-KYD e KYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias