> Taxas de câmbio BHD-KWD e KWD-BHD - 2025

Taxas de câmbio BHD-KWD e KWD-BHD - 2025

Taxas de câmbio de BHD-KWD e KWD-BHD

Verifique abaixo as taxas de câmbio para BHD-KWD e KWD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 0,816 KWD

1 KWD = 1,2256 BHD

1A 2A 3A

BHD para KWDKWD para BHD

Jan 2025

Data	BHD-KWD	KWD-BHD
01 jan 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 jan 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
03 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
04 jan 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
05 jan 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
06 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
07 jan 2025	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
08 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
09 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
10 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
11 jan 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
12 jan 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
13 jan 2025	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
14 jan 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
15 jan 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2217 BHD
16 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
17 jan 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
18 jan 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
19 jan 2025	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
20 jan 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
21 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
22 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
23 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
24 jan 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
25 jan 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
26 jan 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
27 jan 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
28 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 jan 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
30 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2223 BHD
31 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD

Feb 2025

Data	BHD-KWD	KWD-BHD
01 fev 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
02 fev 2025	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
03 fev 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
04 fev 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
05 fev 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
06 fev 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
07 fev 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
08 fev 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
09 fev 2025	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
10 fev 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
11 fev 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
12 fev 2025	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
13 fev 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
14 fev 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
15 fev 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
16 fev 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
17 fev 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
18 fev 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2208 BHD
19 fev 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
20 fev 2025	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
21 fev 2025	1 BHD = 0.819 KWD	1 KWD = 1.221 BHD
22 fev 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
23 fev 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
24 fev 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
25 fev 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 fev 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
27 fev 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
28 fev 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD

Mar 2025

Data	BHD-KWD	KWD-BHD
01 mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
02 mar 2025	1 BHD = 0.8216 KWD	1 KWD = 1.2171 BHD
03 mar 2025	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
04 mar 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
05 mar 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
06 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
07 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
08 mar 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
10 mar 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
11 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
12 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
13 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
14 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
15 mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
16 mar 2025	1 BHD = 0.821 KWD	1 KWD = 1.218 BHD
17 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 mar 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
19 mar 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
21 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
22 mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.2161 BHD
23 mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.216 BHD
24 mar 2025	1 BHD = 0.82 KWD	1 KWD = 1.2196 BHD
25 mar 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 mar 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2224 BHD
27 mar 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
28 mar 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 mar 2025	1 BHD = 0.8265 KWD	1 KWD = 1.2099 BHD
30 mar 2025	1 BHD = 0.8294 KWD	1 KWD = 1.2058 BHD
31 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD

Apr 2025

Data	BHD-KWD	KWD-BHD
01 abr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
02 abr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
03 abr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
04 abr 2025	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 abr 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
06 abr 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
07 abr 2025	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
08 abr 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
09 abr 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
10 abr 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
11 abr 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2275 BHD
12 abr 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
13 abr 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2266 BHD
14 abr 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
15 abr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
16 abr 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
17 abr 2025	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
18 abr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
19 abr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
20 abr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
21 abr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
22 abr 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
23 abr 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
24 abr 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
25 abr 2025	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
26 abr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 abr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
28 abr 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
29 abr 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
30 abr 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD

May 2025

Data	BHD-KWD	KWD-BHD
01 mai 2025	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
02 mai 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
03 mai 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
04 mai 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 mai 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
06 mai 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
07 mai 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
08 mai 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
09 mai 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
10 mai 2025	1 BHD = 0.8136 KWD	1 KWD = 1.229 BHD
11 mai 2025	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
12 mai 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
13 mai 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 mai 2025	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
15 mai 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
16 mai 2025	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
17 mai 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
18 mai 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
19 mai 2025	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
20 mai 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
21 mai 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 mai 2025	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
23 mai 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
24 mai 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
25 mai 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
26 mai 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 mai 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
28 mai 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
29 mai 2025	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
30 mai 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
31 mai 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD

Jun 2025

Data	BHD-KWD	KWD-BHD
01 jun 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD
02 jun 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
03 jun 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
04 jun 2025	1 BHD = 0.8129 KWD	1 KWD = 1.2301 BHD
05 jun 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
06 jun 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
07 jun 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
08 jun 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
09 jun 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
10 jun 2025	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
11 jun 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
12 jun 2025	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
13 jun 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2327 BHD
14 jun 2025	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
15 jun 2025	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
16 jun 2025	1 BHD = 0.811 KWD	1 KWD = 1.2331 BHD
17 jun 2025	1 BHD = 0.8117 KWD	1 KWD = 1.232 BHD
18 jun 2025	1 BHD = 0.8125 KWD	1 KWD = 1.2308 BHD
19 jun 2025	1 BHD = 0.8121 KWD	1 KWD = 1.2315 BHD
20 jun 2025	1 BHD = 0.8116 KWD	1 KWD = 1.2321 BHD
21 jun 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
22 jun 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
23 jun 2025	1 BHD = 0.8121 KWD	1 KWD = 1.2313 BHD
24 jun 2025	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD
25 jun 2025	1 BHD = 0.811 KWD	1 KWD = 1.2331 BHD
26 jun 2025	1 BHD = 0.8108 KWD	1 KWD = 1.2334 BHD
27 jun 2025	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD
28 jun 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
29 jun 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
30 jun 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD

Jul 2025

Data	BHD-KWD	KWD-BHD
01 jul 2025	1 BHD = 0.8091 KWD	1 KWD = 1.236 BHD
02 jul 2025	1 BHD = 0.8097 KWD	1 KWD = 1.2351 BHD
03 jul 2025	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
04 jul 2025	1 BHD = 0.8097 KWD	1 KWD = 1.235 BHD
05 jul 2025	1 BHD = 0.8113 KWD	1 KWD = 1.2325 BHD
06 jul 2025	1 BHD = 0.8113 KWD	1 KWD = 1.2325 BHD

Informação sobre as taxas de câmbio de BHD-KWD e KWD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias