> Taxas de câmbio BHD-KWD e KWD-BHD - 2024

Taxas de câmbio BHD-KWD e KWD-BHD - 2024

Taxas de câmbio de BHD-KWD e KWD-BHD

Verifique abaixo as taxas de câmbio para BHD-KWD e KWD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 0,8142 KWD

1 KWD = 1,2282 BHD

1A 2A 3A

BHD para KWDKWD para BHD

Jan 2024

Data	BHD-KWD	KWD-BHD
01 jan 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
02 jan 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
03 jan 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
04 jan 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
05 jan 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
06 jan 2024	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
07 jan 2024	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
08 jan 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
09 jan 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
10 jan 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
11 jan 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
12 jan 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
13 jan 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
14 jan 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
15 jan 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
16 jan 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
17 jan 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
18 jan 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2248 BHD
19 jan 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
20 jan 2024	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
21 jan 2024	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
22 jan 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
23 jan 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
24 jan 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
25 jan 2024	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
26 jan 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
27 jan 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
28 jan 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
29 jan 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
30 jan 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
31 jan 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD

Feb 2024

Data	BHD-KWD	KWD-BHD
01 fev 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
02 fev 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
03 fev 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
04 fev 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
05 fev 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
06 fev 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
07 fev 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
08 fev 2024	1 BHD = 0.817 KWD	1 KWD = 1.2239 BHD
09 fev 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
10 fev 2024	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
11 fev 2024	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
12 fev 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
13 fev 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
14 fev 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
15 fev 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
16 fev 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
17 fev 2024	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
18 fev 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
19 fev 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 fev 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2245 BHD
21 fev 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
22 fev 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2245 BHD
23 fev 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
24 fev 2024	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
25 fev 2024	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
26 fev 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
27 fev 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
28 fev 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2248 BHD
29 fev 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD

Mar 2024

Data	BHD-KWD	KWD-BHD
01 mar 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
02 mar 2024	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
03 mar 2024	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
04 mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
05 mar 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
06 mar 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
07 mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
08 mar 2024	1 BHD = 0.8149 KWD	1 KWD = 1.2272 BHD
09 mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
10 mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
11 mar 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2275 BHD
12 mar 2024	1 BHD = 0.8152 KWD	1 KWD = 1.2267 BHD
13 mar 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
14 mar 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
15 mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
16 mar 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
17 mar 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
18 mar 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
19 mar 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
20 mar 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
21 mar 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
22 mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
23 mar 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
24 mar 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
25 mar 2024	1 BHD = 0.8164 KWD	1 KWD = 1.225 BHD
26 mar 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
27 mar 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
28 mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
29 mar 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
30 mar 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
31 mar 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD

Apr 2024

Data	BHD-KWD	KWD-BHD
01 abr 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
02 abr 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
03 abr 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
04 abr 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 abr 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
06 abr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
07 abr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
08 abr 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 abr 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
10 abr 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
11 abr 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
12 abr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
13 abr 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
14 abr 2024	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
15 abr 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
16 abr 2024	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
17 abr 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
18 abr 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
19 abr 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
20 abr 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
21 abr 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
22 abr 2024	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
23 abr 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
24 abr 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
25 abr 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
26 abr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
27 abr 2024	1 BHD = 0.818 KWD	1 KWD = 1.2226 BHD
28 abr 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
29 abr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
30 abr 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD

May 2024

Data	BHD-KWD	KWD-BHD
01 mai 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
02 mai 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
03 mai 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
04 mai 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
05 mai 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
06 mai 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
07 mai 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
08 mai 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
09 mai 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
10 mai 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
11 mai 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
12 mai 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
13 mai 2024	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 mai 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
15 mai 2024	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
16 mai 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
17 mai 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
18 mai 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
19 mai 2024	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
20 mai 2024	1 BHD = 0.8143 KWD	1 KWD = 1.2281 BHD
21 mai 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2281 BHD
22 mai 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
23 mai 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
24 mai 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
25 mai 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
26 mai 2024	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
27 mai 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2282 BHD
28 mai 2024	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
29 mai 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
30 mai 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
31 mai 2024	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD

Jun 2024

Data	BHD-KWD	KWD-BHD
01 jun 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
02 jun 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
03 jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
04 jun 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2304 BHD
05 jun 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
06 jun 2024	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
07 jun 2024	1 BHD = 0.8126 KWD	1 KWD = 1.2306 BHD
08 jun 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
09 jun 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
10 jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
11 jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
12 jun 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
13 jun 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
14 jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
15 jun 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2259 BHD
16 jun 2024	1 BHD = 0.8151 KWD	1 KWD = 1.2268 BHD
17 jun 2024	1 BHD = 0.8139 KWD	1 KWD = 1.2287 BHD
18 jun 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
19 jun 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
20 jun 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
21 jun 2024	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
22 jun 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
23 jun 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2274 BHD
24 jun 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
25 jun 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
26 jun 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
27 jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
28 jun 2024	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
29 jun 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2274 BHD
30 jun 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD

Jul 2024

Data	BHD-KWD	KWD-BHD
01 jul 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
02 jul 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
03 jul 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
04 jul 2024	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
05 jul 2024	1 BHD = 0.8122 KWD	1 KWD = 1.2313 BHD
06 jul 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
07 jul 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
08 jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
09 jul 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2318 BHD
10 jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
11 jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
12 jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
13 jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
14 jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
15 jul 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
16 jul 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
17 jul 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
18 jul 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
19 jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
20 jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
21 jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
22 jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
23 jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
24 jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
25 jul 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
26 jul 2024	1 BHD = 0.8116 KWD	1 KWD = 1.2322 BHD
27 jul 2024	1 BHD = 0.813 KWD	1 KWD = 1.2299 BHD
28 jul 2024	1 BHD = 0.813 KWD	1 KWD = 1.2299 BHD
29 jul 2024	1 BHD = 0.8117 KWD	1 KWD = 1.232 BHD
30 jul 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
31 jul 2024	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD

Aug 2024

Data	BHD-KWD	KWD-BHD
01 ago 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
02 ago 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
03 ago 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2338 BHD
04 ago 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
05 ago 2024	1 BHD = 0.81 KWD	1 KWD = 1.2346 BHD
06 ago 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
07 ago 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2318 BHD
08 ago 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2319 BHD
09 ago 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
10 ago 2024	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
11 ago 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
12 ago 2024	1 BHD = 0.8125 KWD	1 KWD = 1.2308 BHD
13 ago 2024	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
14 ago 2024	1 BHD = 0.8123 KWD	1 KWD = 1.2311 BHD
15 ago 2024	1 BHD = 0.8116 KWD	1 KWD = 1.2322 BHD
16 ago 2024	1 BHD = 0.8119 KWD	1 KWD = 1.2317 BHD
17 ago 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2277 BHD
18 ago 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2277 BHD
19 ago 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
20 ago 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
21 ago 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
22 ago 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
23 ago 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
24 ago 2024	1 BHD = 0.8115 KWD	1 KWD = 1.2323 BHD
25 ago 2024	1 BHD = 0.8115 KWD	1 KWD = 1.2323 BHD
26 ago 2024	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD
27 ago 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
28 ago 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
29 ago 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
30 ago 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2337 BHD
31 ago 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD

Sep 2024

Data	BHD-KWD	KWD-BHD
01 set 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
02 set 2024	1 BHD = 0.8111 KWD	1 KWD = 1.233 BHD
03 set 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
04 set 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2334 BHD
05 set 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
06 set 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
07 set 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
08 set 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2357 BHD
09 set 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
10 set 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
11 set 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2337 BHD
12 set 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2338 BHD
13 set 2024	1 BHD = 0.8098 KWD	1 KWD = 1.2349 BHD
14 set 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
15 set 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2356 BHD
16 set 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
17 set 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2357 BHD
18 set 2024	1 BHD = 0.809 KWD	1 KWD = 1.236 BHD
19 set 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2356 BHD
20 set 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
21 set 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
22 set 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
23 set 2024	1 BHD = 0.8096 KWD	1 KWD = 1.2351 BHD
24 set 2024	1 BHD = 0.8099 KWD	1 KWD = 1.2347 BHD
25 set 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
26 set 2024	1 BHD = 0.8095 KWD	1 KWD = 1.2354 BHD
27 set 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
28 set 2024	1 BHD = 0.8101 KWD	1 KWD = 1.2344 BHD
29 set 2024	1 BHD = 0.8101 KWD	1 KWD = 1.2344 BHD
30 set 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD

Oct 2024

Data	BHD-KWD	KWD-BHD
01 out 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
02 out 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2331 BHD
03 out 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2325 BHD
04 out 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 out 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
06 out 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
07 out 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2305 BHD
08 out 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
09 out 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
10 out 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
11 out 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
12 out 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
13 out 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
14 out 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
15 out 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
16 out 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
17 out 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2304 BHD
18 out 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
19 out 2024	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
20 out 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
21 out 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2304 BHD
22 out 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
23 out 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
24 out 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2305 BHD
25 out 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2304 BHD
26 out 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
27 out 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
28 out 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2295 BHD
29 out 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
30 out 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
31 out 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD

Nov 2024

Data	BHD-KWD	KWD-BHD
01 nov 2024	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
02 nov 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
03 nov 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
04 nov 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
05 nov 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
06 nov 2024	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD
07 nov 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
08 nov 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
09 nov 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
10 nov 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
11 nov 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
12 nov 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2263 BHD
13 nov 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
14 nov 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
15 nov 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2257 BHD
16 nov 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
17 nov 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
18 nov 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
19 nov 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
20 nov 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2257 BHD
21 nov 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD

Informação sobre as taxas de câmbio de BHD-KWD e KWD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias