currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KRW e KRW-BHD - 2026

Taxas de câmbio BHD-KRW e KRW-BHD - 2026

Taxas de câmbio de BHD-KRW e KRW-BHD

Verifique abaixo as taxas de câmbio para BHD-KRW e KRW-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 3900,9839 KRW
1 KRW = 0,0003 BHD
1A 2A 3A

Jan 2026

DataBHD-KRWKRW-BHD
01 jan 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 jan 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 jan 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 jan 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 jan 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 jan 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 jan 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 jan 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 jan 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 jan 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 jan 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 jan 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 jan 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 jan 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 jan 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 jan 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 jan 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 jan 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 jan 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 jan 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 jan 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 jan 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 jan 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 jan 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 jan 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 jan 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 jan 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 jan 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 jan 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 jan 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 jan 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

DataBHD-KRWKRW-BHD
01 fev 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 fev 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 fev 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 fev 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 fev 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 fev 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 fev 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 fev 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 fev 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 fev 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 fev 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 fev 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 fev 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 fev 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 fev 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 fev 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 fev 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 fev 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 fev 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 fev 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 fev 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 fev 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 fev 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 fev 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 fev 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 fev 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 fev 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 fev 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

DataBHD-KRWKRW-BHD
01 mar 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 mar 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 mar 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 mar 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD
05 mar 2026 1 BHD = 3911.9335 KRW 1 KRW = 0.0003 BHD
06 mar 2026 1 BHD = 3937.6482 KRW 1 KRW = 0.0003 BHD
07 mar 2026 1 BHD = 3947.72 KRW 1 KRW = 0.0003 BHD
08 mar 2026 1 BHD = 3956.4037 KRW 1 KRW = 0.0003 BHD
09 mar 2026 1 BHD = 3930.4853 KRW 1 KRW = 0.0003 BHD
10 mar 2026 1 BHD = 3898.4756 KRW 1 KRW = 0.0003 BHD
11 mar 2026 1 BHD = 3909.5182 KRW 1 KRW = 0.0003 BHD
12 mar 2026 1 BHD = 3923.3445 KRW 1 KRW = 0.0003 BHD
13 mar 2026 1 BHD = 3957.0028 KRW 1 KRW = 0.0003 BHD
14 mar 2026 1 BHD = 3950.7267 KRW 1 KRW = 0.0003 BHD
15 mar 2026 1 BHD = 3954.0683 KRW 1 KRW = 0.0003 BHD
16 mar 2026 1 BHD = 3944.3453 KRW 1 KRW = 0.0003 BHD
17 mar 2026 1 BHD = 3944.1596 KRW 1 KRW = 0.0003 BHD
18 mar 2026 1 BHD = 3959.9077 KRW 1 KRW = 0.0003 BHD
19 mar 2026 1 BHD = 3977.674 KRW 1 KRW = 0.0003 BHD
20 mar 2026 1 BHD = 3967.6329 KRW 1 KRW = 0.0003 BHD
21 mar 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
22 mar 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
23 mar 2026 1 BHD = 3948.8862 KRW 1 KRW = 0.0003 BHD
24 mar 2026 1 BHD = 3968.6431 KRW 1 KRW = 0.0003 BHD
25 mar 2026 1 BHD = 3964.5427 KRW 1 KRW = 0.0003 BHD
26 mar 2026 1 BHD = 3991.6441 KRW 1 KRW = 0.0003 BHD
27 mar 2026 1 BHD = 4007.8682 KRW 1 KRW = 0.0002 BHD
28 mar 2026 1 BHD = 3996.306 KRW 1 KRW = 0.0003 BHD
29 mar 2026 1 BHD = 4004.2836 KRW 1 KRW = 0.0002 BHD
30 mar 2026 1 BHD = 4015.715 KRW 1 KRW = 0.0002 BHD
31 mar 2026 1 BHD = 4036.4872 KRW 1 KRW = 0.0002 BHD

Apr 2026

DataBHD-KRWKRW-BHD
01 abr 2026 1 BHD = 3985.0399 KRW 1 KRW = 0.0003 BHD
02 abr 2026 1 BHD = 4017.6281 KRW 1 KRW = 0.0002 BHD
03 abr 2026 1 BHD = 3999.1677 KRW 1 KRW = 0.0003 BHD
04 abr 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
05 abr 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
06 abr 2026 1 BHD = 3981.8419 KRW 1 KRW = 0.0003 BHD
07 abr 2026 1 BHD = 3970.3401 KRW 1 KRW = 0.0003 BHD
08 abr 2026 1 BHD = 3910.6315 KRW 1 KRW = 0.0003 BHD
09 abr 2026 1 BHD = 3921.5627 KRW 1 KRW = 0.0003 BHD
10 abr 2026 1 BHD = 3931.0735 KRW 1 KRW = 0.0003 BHD
11 abr 2026 1 BHD = 3935.5488 KRW 1 KRW = 0.0003 BHD
12 abr 2026 1 BHD = 3934.6477 KRW 1 KRW = 0.0003 BHD
13 abr 2026 1 BHD = 3942.0858 KRW 1 KRW = 0.0003 BHD
14 abr 2026 1 BHD = 3896.0235 KRW 1 KRW = 0.0003 BHD
15 abr 2026 1 BHD = 3914.8563 KRW 1 KRW = 0.0003 BHD
16 abr 2026 1 BHD = 3913.6486 KRW 1 KRW = 0.0003 BHD
17 abr 2026 1 BHD = 3920.752 KRW 1 KRW = 0.0003 BHD
18 abr 2026 1 BHD = 3881.9062 KRW 1 KRW = 0.0003 BHD
19 abr 2026 1 BHD = 3881.721 KRW 1 KRW = 0.0003 BHD
20 abr 2026 1 BHD = 3901.6419 KRW 1 KRW = 0.0003 BHD
21 abr 2026 1 BHD = 3896.9077 KRW 1 KRW = 0.0003 BHD
22 abr 2026 1 BHD = 3918.38 KRW 1 KRW = 0.0003 BHD
23 abr 2026 1 BHD = 3923.1357 KRW 1 KRW = 0.0003 BHD
24 abr 2026 1 BHD = 3912.1859 KRW 1 KRW = 0.0003 BHD
25 abr 2026 1 BHD = 3914.5034 KRW 1 KRW = 0.0003 BHD
26 abr 2026 1 BHD = 3912.7337 KRW 1 KRW = 0.0003 BHD
27 abr 2026 1 BHD = 3896.3733 KRW 1 KRW = 0.0003 BHD
28 abr 2026 1 BHD = 3919.0362 KRW 1 KRW = 0.0003 BHD
29 abr 2026 1 BHD = 3917.8854 KRW 1 KRW = 0.0003 BHD
30 abr 2026 1 BHD = 3900.9939 KRW 1 KRW = 0.0003 BHD

May 2026

DataBHD-KRWKRW-BHD
01 mai 2026 1 BHD = 3901.8354 KRW 1 KRW = 0.0003 BHD
02 mai 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
03 mai 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
04 mai 2026 1 BHD = 3897.2533 KRW 1 KRW = 0.0003 BHD
05 mai 2026 1 BHD = 3895.3941 KRW 1 KRW = 0.0003 BHD
06 mai 2026 1 BHD = 3815.9672 KRW 1 KRW = 0.0003 BHD
07 mai 2026 1 BHD = 3841.1909 KRW 1 KRW = 0.0003 BHD
08 mai 2026 1 BHD = 3885.0493 KRW 1 KRW = 0.0003 BHD
09 mai 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
10 mai 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
11 mai 2026 1 BHD = 3901.8682 KRW 1 KRW = 0.0003 BHD
12 mai 2026 1 BHD = 3947.1292 KRW 1 KRW = 0.0003 BHD
13 mai 2026 1 BHD = 3947.3135 KRW 1 KRW = 0.0003 BHD
14 mai 2026 1 BHD = 3956.3131 KRW 1 KRW = 0.0003 BHD
15 mai 2026 1 BHD = 3975.5484 KRW 1 KRW = 0.0003 BHD
16 mai 2026 1 BHD = 3963.3813 KRW 1 KRW = 0.0003 BHD
17 mai 2026 1 BHD = 3963.8434 KRW 1 KRW = 0.0003 BHD
18 mai 2026 1 BHD = 3980.2699 KRW 1 KRW = 0.0003 BHD
19 mai 2026 1 BHD = 4001.1522 KRW 1 KRW = 0.0002 BHD

Informação sobre as taxas de câmbio de BHD-KRW e KRW-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats