currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KRW e KRW-BHD - 2025

Taxas de câmbio BHD-KRW e KRW-BHD - 2025

Taxas de câmbio de BHD-KRW e KRW-BHD

Verifique abaixo as taxas de câmbio para BHD-KRW e KRW-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 3857,9517 KRW
1 KRW = 0,0003 BHD
1A 2A 3A

Jan 2025

DataBHD-KRWKRW-BHD
01 jan 2025 1 BHD = 3899.5177 KRW 1 KRW = 0.0003 BHD
02 jan 2025 1 BHD = 3894.7642 KRW 1 KRW = 0.0003 BHD
03 jan 2025 1 BHD = 3901.9611 KRW 1 KRW = 0.0003 BHD
04 jan 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
05 jan 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
06 jan 2025 1 BHD = 3863.0606 KRW 1 KRW = 0.0003 BHD
07 jan 2025 1 BHD = 3850.7613 KRW 1 KRW = 0.0003 BHD
08 jan 2025 1 BHD = 3876.4289 KRW 1 KRW = 0.0003 BHD
09 jan 2025 1 BHD = 3874.5878 KRW 1 KRW = 0.0003 BHD
10 jan 2025 1 BHD = 3892.4226 KRW 1 KRW = 0.0003 BHD
11 jan 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
12 jan 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
13 jan 2025 1 BHD = 3896.8442 KRW 1 KRW = 0.0003 BHD
14 jan 2025 1 BHD = 3877.1482 KRW 1 KRW = 0.0003 BHD
15 jan 2025 1 BHD = 3869.8015 KRW 1 KRW = 0.0003 BHD
16 jan 2025 1 BHD = 3870.2996 KRW 1 KRW = 0.0003 BHD
17 jan 2025 1 BHD = 3870.3914 KRW 1 KRW = 0.0003 BHD
18 jan 2025 1 BHD = 3869.5484 KRW 1 KRW = 0.0003 BHD
19 jan 2025 1 BHD = 3882.5514 KRW 1 KRW = 0.0003 BHD
20 jan 2025 1 BHD = 3849.4961 KRW 1 KRW = 0.0003 BHD
21 jan 2025 1 BHD = 3826.1785 KRW 1 KRW = 0.0003 BHD
22 jan 2025 1 BHD = 3803.5936 KRW 1 KRW = 0.0003 BHD
23 jan 2025 1 BHD = 3812.1485 KRW 1 KRW = 0.0003 BHD
24 jan 2025 1 BHD = 3801.8233 KRW 1 KRW = 0.0003 BHD
25 jan 2025 1 BHD = 3796.5086 KRW 1 KRW = 0.0003 BHD
26 jan 2025 1 BHD = 3799.3904 KRW 1 KRW = 0.0003 BHD
27 jan 2025 1 BHD = 3801.5561 KRW 1 KRW = 0.0003 BHD
28 jan 2025 1 BHD = 3836.1658 KRW 1 KRW = 0.0003 BHD
29 jan 2025 1 BHD = 3836.7563 KRW 1 KRW = 0.0003 BHD
30 jan 2025 1 BHD = 3824.234 KRW 1 KRW = 0.0003 BHD
31 jan 2025 1 BHD = 3847.8964 KRW 1 KRW = 0.0003 BHD

Feb 2025

DataBHD-KRWKRW-BHD
01 fev 2025 1 BHD = 3866.9218 KRW 1 KRW = 0.0003 BHD
02 fev 2025 1 BHD = 3861.5146 KRW 1 KRW = 0.0003 BHD
03 fev 2025 1 BHD = 3883.8715 KRW 1 KRW = 0.0003 BHD
04 fev 2025 1 BHD = 3861.5548 KRW 1 KRW = 0.0003 BHD
05 fev 2025 1 BHD = 3837.1822 KRW 1 KRW = 0.0003 BHD
06 fev 2025 1 BHD = 3848.2874 KRW 1 KRW = 0.0003 BHD
07 fev 2025 1 BHD = 3835.6142 KRW 1 KRW = 0.0003 BHD
08 fev 2025 1 BHD = 3874.2581 KRW 1 KRW = 0.0003 BHD
09 fev 2025 1 BHD = 3853.4745 KRW 1 KRW = 0.0003 BHD
10 fev 2025 1 BHD = 3848.4673 KRW 1 KRW = 0.0003 BHD
11 fev 2025 1 BHD = 3854.1335 KRW 1 KRW = 0.0003 BHD
12 fev 2025 1 BHD = 3854.9361 KRW 1 KRW = 0.0003 BHD
13 fev 2025 1 BHD = 3850.9637 KRW 1 KRW = 0.0003 BHD
14 fev 2025 1 BHD = 3822.6394 KRW 1 KRW = 0.0003 BHD
15 fev 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
16 fev 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
17 fev 2025 1 BHD = 3829.1656 KRW 1 KRW = 0.0003 BHD
18 fev 2025 1 BHD = 3824.9165 KRW 1 KRW = 0.0003 BHD
19 fev 2025 1 BHD = 3826.961 KRW 1 KRW = 0.0003 BHD
20 fev 2025 1 BHD = 3826.2524 KRW 1 KRW = 0.0003 BHD
21 fev 2025 1 BHD = 3803.5639 KRW 1 KRW = 0.0003 BHD
22 fev 2025 1 BHD = 3802.2672 KRW 1 KRW = 0.0003 BHD
23 fev 2025 1 BHD = 3809.5183 KRW 1 KRW = 0.0003 BHD
24 fev 2025 1 BHD = 3790.0449 KRW 1 KRW = 0.0003 BHD
25 fev 2025 1 BHD = 3805.0816 KRW 1 KRW = 0.0003 BHD
26 fev 2025 1 BHD = 3804.9594 KRW 1 KRW = 0.0003 BHD
27 fev 2025 1 BHD = 3827.227 KRW 1 KRW = 0.0003 BHD
28 fev 2025 1 BHD = 3842.4495 KRW 1 KRW = 0.0003 BHD

Mar 2025

DataBHD-KRWKRW-BHD
01 mar 2025 1 BHD = 3878.7521 KRW 1 KRW = 0.0003 BHD
02 mar 2025 1 BHD = 3880.5905 KRW 1 KRW = 0.0003 BHD
03 mar 2025 1 BHD = 3878.2913 KRW 1 KRW = 0.0003 BHD
04 mar 2025 1 BHD = 3857.2953 KRW 1 KRW = 0.0003 BHD
05 mar 2025 1 BHD = 3848.5667 KRW 1 KRW = 0.0003 BHD
06 mar 2025 1 BHD = 3842.6772 KRW 1 KRW = 0.0003 BHD
07 mar 2025 1 BHD = 3836.9045 KRW 1 KRW = 0.0003 BHD
08 mar 2025 1 BHD = 3840.0025 KRW 1 KRW = 0.0003 BHD
09 mar 2025 1 BHD = 3839.9047 KRW 1 KRW = 0.0003 BHD
10 mar 2025 1 BHD = 3845.7616 KRW 1 KRW = 0.0003 BHD
11 mar 2025 1 BHD = 3865.2228 KRW 1 KRW = 0.0003 BHD
12 mar 2025 1 BHD = 3850.5764 KRW 1 KRW = 0.0003 BHD
13 mar 2025 1 BHD = 3859.7478 KRW 1 KRW = 0.0003 BHD
14 mar 2025 1 BHD = 3862.4573 KRW 1 KRW = 0.0003 BHD
15 mar 2025 1 BHD = 3858.1048 KRW 1 KRW = 0.0003 BHD
16 mar 2025 1 BHD = 3858.6203 KRW 1 KRW = 0.0003 BHD
17 mar 2025 1 BHD = 3844.4333 KRW 1 KRW = 0.0003 BHD
18 mar 2025 1 BHD = 3833.2358 KRW 1 KRW = 0.0003 BHD
19 mar 2025 1 BHD = 3850.4563 KRW 1 KRW = 0.0003 BHD
20 mar 2025 1 BHD = 3879.23 KRW 1 KRW = 0.0003 BHD
21 mar 2025 1 BHD = 3895.3158 KRW 1 KRW = 0.0003 BHD
22 mar 2025 1 BHD = 3906.414 KRW 1 KRW = 0.0003 BHD
23 mar 2025 1 BHD = 3906.7125 KRW 1 KRW = 0.0003 BHD
24 mar 2025 1 BHD = 3884.5485 KRW 1 KRW = 0.0003 BHD
25 mar 2025 1 BHD = 3892.0401 KRW 1 KRW = 0.0003 BHD
26 mar 2025 1 BHD = 3887.4269 KRW 1 KRW = 0.0003 BHD
27 mar 2025 1 BHD = 3887.302 KRW 1 KRW = 0.0003 BHD
28 mar 2025 1 BHD = 3893.9588 KRW 1 KRW = 0.0003 BHD
29 mar 2025 1 BHD = 3939.2616 KRW 1 KRW = 0.0003 BHD
30 mar 2025 1 BHD = 3942.052 KRW 1 KRW = 0.0003 BHD
31 mar 2025 1 BHD = 3911.7506 KRW 1 KRW = 0.0003 BHD

Apr 2025

DataBHD-KRWKRW-BHD
01 abr 2025 1 BHD = 3910.876 KRW 1 KRW = 0.0003 BHD
02 abr 2025 1 BHD = 3879.4778 KRW 1 KRW = 0.0003 BHD
03 abr 2025 1 BHD = 3878.9884 KRW 1 KRW = 0.0003 BHD
04 abr 2025 1 BHD = 3879.3836 KRW 1 KRW = 0.0003 BHD

Informação sobre as taxas de câmbio de BHD-KRW e KRW-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats