> Taxas de câmbio BHD-KMF e KMF-BHD - 2026

Taxas de câmbio BHD-KMF e KMF-BHD - 2026

Taxas de câmbio de BHD-KMF e KMF-BHD

Verifique abaixo as taxas de câmbio para BHD-KMF e KMF-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 1118,1126 KMF

1 KMF = 0,0009 BHD

1A 2A 3A

BHD para KMFKMF para BHD

Jan 2026

Data	BHD-KMF	KMF-BHD
01 jan 2026	1 BHD = 1114.1492 KMF	1 KMF = 0.0009 BHD
02 jan 2026	1 BHD = 1114.0511 KMF	1 KMF = 0.0009 BHD
03 jan 2026	1 BHD = 1114.795 KMF	1 KMF = 0.0009 BHD
04 jan 2026	1 BHD = 1114.795 KMF	1 KMF = 0.0009 BHD
05 jan 2026	1 BHD = 1116.6637 KMF	1 KMF = 0.0009 BHD
06 jan 2026	1 BHD = 1114.0429 KMF	1 KMF = 0.0009 BHD
07 jan 2026	1 BHD = 1119.4692 KMF	1 KMF = 0.0009 BHD
08 jan 2026	1 BHD = 1120.6571 KMF	1 KMF = 0.0009 BHD
09 jan 2026	1 BHD = 1120.9534 KMF	1 KMF = 0.0009 BHD
10 jan 2026	1 BHD = 1120.4418 KMF	1 KMF = 0.0009 BHD
11 jan 2026	1 BHD = 1120.8262 KMF	1 KMF = 0.0009 BHD
12 jan 2026	1 BHD = 1124.6342 KMF	1 KMF = 0.0009 BHD
13 jan 2026	1 BHD = 1119.3435 KMF	1 KMF = 0.0009 BHD
14 jan 2026	1 BHD = 1121.8854 KMF	1 KMF = 0.0009 BHD
15 jan 2026	1 BHD = 1123.3535 KMF	1 KMF = 0.0009 BHD
16 jan 2026	1 BHD = 1124.5399 KMF	1 KMF = 0.0009 BHD
17 jan 2026	1 BHD = 1125.8474 KMF	1 KMF = 0.0009 BHD
18 jan 2026	1 BHD = 1130.751 KMF	1 KMF = 0.0009 BHD
19 jan 2026	1 BHD = 1127.5342 KMF	1 KMF = 0.0009 BHD
20 jan 2026	1 BHD = 1127.4071 KMF	1 KMF = 0.0009 BHD
21 jan 2026	1 BHD = 1114.1115 KMF	1 KMF = 0.0009 BHD
22 jan 2026	1 BHD = 1119.2224 KMF	1 KMF = 0.0009 BHD
23 jan 2026	1 BHD = 1113.9025 KMF	1 KMF = 0.0009 BHD
24 jan 2026	1 BHD = 1122.7071 KMF	1 KMF = 0.0009 BHD
25 jan 2026	1 BHD = 1122.7071 KMF	1 KMF = 0.0009 BHD
26 jan 2026	1 BHD = 1114.0857 KMF	1 KMF = 0.0009 BHD
27 jan 2026	1 BHD = 1107.5404 KMF	1 KMF = 0.0009 BHD
28 jan 2026	1 BHD = 1092.8079 KMF	1 KMF = 0.0009 BHD
29 jan 2026	1 BHD = 1092.9108 KMF	1 KMF = 0.0009 BHD
30 jan 2026	1 BHD = 1092.7759 KMF	1 KMF = 0.0009 BHD
31 jan 2026	1 BHD = 1095.1629 KMF	1 KMF = 0.0009 BHD

Feb 2026

Data	BHD-KMF	KMF-BHD
01 fev 2026	1 BHD = 1095.4409 KMF	1 KMF = 0.0009 BHD
02 fev 2026	1 BHD = 1100.6593 KMF	1 KMF = 0.0009 BHD
03 fev 2026	1 BHD = 1108.7479 KMF	1 KMF = 0.0009 BHD
04 fev 2026	1 BHD = 1108.7612 KMF	1 KMF = 0.0009 BHD
05 fev 2026	1 BHD = 1106.1897 KMF	1 KMF = 0.0009 BHD
06 fev 2026	1 BHD = 1111.486 KMF	1 KMF = 0.0009 BHD
07 fev 2026	1 BHD = 1114.3658 KMF	1 KMF = 0.0009 BHD
08 fev 2026	1 BHD = 1114.6166 KMF	1 KMF = 0.0009 BHD
09 fev 2026	1 BHD = 1111.3814 KMF	1 KMF = 0.0009 BHD
10 fev 2026	1 BHD = 1098.2063 KMF	1 KMF = 0.0009 BHD
11 fev 2026	1 BHD = 1099.1846 KMF	1 KMF = 0.0009 BHD
12 fev 2026	1 BHD = 1100.6254 KMF	1 KMF = 0.0009 BHD
13 fev 2026	1 BHD = 1103.4166 KMF	1 KMF = 0.0009 BHD
14 fev 2026	1 BHD = 1101.9187 KMF	1 KMF = 0.0009 BHD
15 fev 2026	1 BHD = 1106.3732 KMF	1 KMF = 0.0009 BHD
16 fev 2026	1 BHD = 1100.7116 KMF	1 KMF = 0.0009 BHD
17 fev 2026	1 BHD = 1100.9401 KMF	1 KMF = 0.0009 BHD
18 fev 2026	1 BHD = 1106.0735 KMF	1 KMF = 0.0009 BHD
19 fev 2026	1 BHD = 1105.8732 KMF	1 KMF = 0.0009 BHD
20 fev 2026	1 BHD = 1111.2287 KMF	1 KMF = 0.0009 BHD
21 fev 2026	1 BHD = 1109.2914 KMF	1 KMF = 0.0009 BHD
22 fev 2026	1 BHD = 1110.7892 KMF	1 KMF = 0.0009 BHD
23 fev 2026	1 BHD = 1108.7252 KMF	1 KMF = 0.0009 BHD
24 fev 2026	1 BHD = 1108.6169 KMF	1 KMF = 0.0009 BHD
25 fev 2026	1 BHD = 1108.5327 KMF	1 KMF = 0.0009 BHD
26 fev 2026	1 BHD = 1106.045 KMF	1 KMF = 0.0009 BHD
27 fev 2026	1 BHD = 1108.4986 KMF	1 KMF = 0.0009 BHD
28 fev 2026	1 BHD = 1116.6132 KMF	1 KMF = 0.0009 BHD

Mar 2026

Data	BHD-KMF	KMF-BHD
01 mar 2026	1 BHD = 1107.8299 KMF	1 KMF = 0.0009 BHD
02 mar 2026	1 BHD = 1105.1588 KMF	1 KMF = 0.0009 BHD
03 mar 2026	1 BHD = 1105.3082 KMF	1 KMF = 0.0009 BHD
04 mar 2026	1 BHD = 1126.7149 KMF	1 KMF = 0.0009 BHD
05 mar 2026	1 BHD = 1123.9401 KMF	1 KMF = 0.0009 BHD
06 mar 2026	1 BHD = 1123.3925 KMF	1 KMF = 0.0009 BHD
07 mar 2026	1 BHD = 1129.4199 KMF	1 KMF = 0.0009 BHD
08 mar 2026	1 BHD = 1129.4199 KMF	1 KMF = 0.0009 BHD
09 mar 2026	1 BHD = 1123.2687 KMF	1 KMF = 0.0009 BHD
10 mar 2026	1 BHD = 1125.9008 KMF	1 KMF = 0.0009 BHD
11 mar 2026	1 BHD = 1120.3134 KMF	1 KMF = 0.0009 BHD
12 mar 2026	1 BHD = 1128.2994 KMF	1 KMF = 0.0009 BHD
13 mar 2026	1 BHD = 1133.7217 KMF	1 KMF = 0.0009 BHD
14 mar 2026	1 BHD = 1134.0572 KMF	1 KMF = 0.0009 BHD
15 mar 2026	1 BHD = 1134.0572 KMF	1 KMF = 0.0009 BHD
16 mar 2026	1 BHD = 1141.2658 KMF	1 KMF = 0.0009 BHD
17 mar 2026	1 BHD = 1135.7942 KMF	1 KMF = 0.0009 BHD
18 mar 2026	1 BHD = 1130.2563 KMF	1 KMF = 0.0009 BHD
19 mar 2026	1 BHD = 1133.0704 KMF	1 KMF = 0.0009 BHD
20 mar 2026	1 BHD = 1133.1367 KMF	1 KMF = 0.0009 BHD
21 mar 2026	1 BHD = 1132.3679 KMF	1 KMF = 0.0009 BHD
22 mar 2026	1 BHD = 1132.3679 KMF	1 KMF = 0.0009 BHD
23 mar 2026	1 BHD = 1130.4854 KMF	1 KMF = 0.0009 BHD
24 mar 2026	1 BHD = 1125.341 KMF	1 KMF = 0.0009 BHD
25 mar 2026	1 BHD = 1127.7053 KMF	1 KMF = 0.0009 BHD
26 mar 2026	1 BHD = 1130.8821 KMF	1 KMF = 0.0009 BHD
27 mar 2026	1 BHD = 1132.5631 KMF	1 KMF = 0.0009 BHD
28 mar 2026	1 BHD = 1134.2308 KMF	1 KMF = 0.0009 BHD
29 mar 2026	1 BHD = 1136.495 KMF	1 KMF = 0.0009 BHD
30 mar 2026	1 BHD = 1133.5448 KMF	1 KMF = 0.0009 BHD
31 mar 2026	1 BHD = 1133.5986 KMF	1 KMF = 0.0009 BHD

Apr 2026

Data	BHD-KMF	KMF-BHD
01 abr 2026	1 BHD = 1135.042 KMF	1 KMF = 0.0009 BHD
02 abr 2026	1 BHD = 1130.2874 KMF	1 KMF = 0.0009 BHD
03 abr 2026	1 BHD = 1130.8 KMF	1 KMF = 0.0009 BHD
04 abr 2026	1 BHD = 1129.1449 KMF	1 KMF = 0.0009 BHD
05 abr 2026	1 BHD = 1129.1449 KMF	1 KMF = 0.0009 BHD
06 abr 2026	1 BHD = 1130.0697 KMF	1 KMF = 0.0009 BHD
07 abr 2026	1 BHD = 1130.8788 KMF	1 KMF = 0.0009 BHD
08 abr 2026	1 BHD = 1131.1613 KMF	1 KMF = 0.0009 BHD
09 abr 2026	1 BHD = 1124.422 KMF	1 KMF = 0.0009 BHD
10 abr 2026	1 BHD = 1116.1801 KMF	1 KMF = 0.0009 BHD
11 abr 2026	1 BHD = 1113.1526 KMF	1 KMF = 0.0009 BHD
12 abr 2026	1 BHD = 1113.1526 KMF	1 KMF = 0.0009 BHD
13 abr 2026	1 BHD = 1112.7899 KMF	1 KMF = 0.0009 BHD
14 abr 2026	1 BHD = 1110.2079 KMF	1 KMF = 0.0009 BHD
15 abr 2026	1 BHD = 1107.8836 KMF	1 KMF = 0.0009 BHD
16 abr 2026	1 BHD = 1108.0477 KMF	1 KMF = 0.0009 BHD
17 abr 2026	1 BHD = 1110.495 KMF	1 KMF = 0.0009 BHD
18 abr 2026	1 BHD = 1106.0096 KMF	1 KMF = 0.0009 BHD
19 abr 2026	1 BHD = 1106.0096 KMF	1 KMF = 0.0009 BHD
20 abr 2026	1 BHD = 1107.9195 KMF	1 KMF = 0.0009 BHD
21 abr 2026	1 BHD = 1108.2854 KMF	1 KMF = 0.0009 BHD
22 abr 2026	1 BHD = 1113.2474 KMF	1 KMF = 0.0009 BHD
23 abr 2026	1 BHD = 1115.6946 KMF	1 KMF = 0.0009 BHD
24 abr 2026	1 BHD = 1116.2745 KMF	1 KMF = 0.0009 BHD
25 abr 2026	1 BHD = 1113.4009 KMF	1 KMF = 0.0009 BHD
26 abr 2026	1 BHD = 1112.8976 KMF	1 KMF = 0.0009 BHD
27 abr 2026	1 BHD = 1112.6285 KMF	1 KMF = 0.0009 BHD
28 abr 2026	1 BHD = 1113.1379 KMF	1 KMF = 0.0009 BHD
29 abr 2026	1 BHD = 1115.6397 KMF	1 KMF = 0.0009 BHD
30 abr 2026	1 BHD = 1117.1949 KMF	1 KMF = 0.0009 BHD

May 2026

Data	BHD-KMF	KMF-BHD
01 mai 2026	1 BHD = 1112.2145 KMF	1 KMF = 0.0009 BHD
02 mai 2026	1 BHD = 1112.1398 KMF	1 KMF = 0.0009 BHD
03 mai 2026	1 BHD = 1112.1398 KMF	1 KMF = 0.0009 BHD
04 mai 2026	1 BHD = 1111.12 KMF	1 KMF = 0.0009 BHD
05 mai 2026	1 BHD = 1111.6688 KMF	1 KMF = 0.0009 BHD
06 mai 2026	1 BHD = 1112.4294 KMF	1 KMF = 0.0009 BHD
07 mai 2026	1 BHD = 1109.1159 KMF	1 KMF = 0.0009 BHD
08 mai 2026	1 BHD = 1109.8032 KMF	1 KMF = 0.0009 BHD
09 mai 2026	1 BHD = 1109.9787 KMF	1 KMF = 0.0009 BHD
10 mai 2026	1 BHD = 1109.9787 KMF	1 KMF = 0.0009 BHD
11 mai 2026	1 BHD = 1107.8465 KMF	1 KMF = 0.0009 BHD
12 mai 2026	1 BHD = 1110.2698 KMF	1 KMF = 0.0009 BHD
13 mai 2026	1 BHD = 1113.2738 KMF	1 KMF = 0.0009 BHD
14 mai 2026	1 BHD = 1116.0752 KMF	1 KMF = 0.0009 BHD
15 mai 2026	1 BHD = 1118.3201 KMF	1 KMF = 0.0009 BHD
16 mai 2026	1 BHD = 1121.902 KMF	1 KMF = 0.0009 BHD
17 mai 2026	1 BHD = 1121.902 KMF	1 KMF = 0.0009 BHD
18 mai 2026	1 BHD = 1124.4112 KMF	1 KMF = 0.0009 BHD
19 mai 2026	1 BHD = 1121.1437 KMF	1 KMF = 0.0009 BHD
20 mai 2026	1 BHD = 1123.4691 KMF	1 KMF = 0.0009 BHD
21 mai 2026	1 BHD = 1127.1129 KMF	1 KMF = 0.0009 BHD
22 mai 2026	1 BHD = 1123.9227 KMF	1 KMF = 0.0009 BHD
23 mai 2026	1 BHD = 1128.0398 KMF	1 KMF = 0.0009 BHD
24 mai 2026	1 BHD = 1128.0398 KMF	1 KMF = 0.0009 BHD
25 mai 2026	1 BHD = 1125.6717 KMF	1 KMF = 0.0009 BHD
26 mai 2026	1 BHD = 1126.6325 KMF	1 KMF = 0.0009 BHD
27 mai 2026	1 BHD = 1123.9704 KMF	1 KMF = 0.0009 BHD
28 mai 2026	1 BHD = 1124.505 KMF	1 KMF = 0.0009 BHD
29 mai 2026	1 BHD = 1121.2393 KMF	1 KMF = 0.0009 BHD
30 mai 2026	1 BHD = 1118.5488 KMF	1 KMF = 0.0009 BHD
31 mai 2026	1 BHD = 1118.5488 KMF	1 KMF = 0.0009 BHD

Jun 2026

Data	BHD-KMF	KMF-BHD
01 jun 2026	1 BHD = 1118.669 KMF	1 KMF = 0.0009 BHD
02 jun 2026	1 BHD = 1124.2005 KMF	1 KMF = 0.0009 BHD
03 jun 2026	1 BHD = 1124.766 KMF	1 KMF = 0.0009 BHD

Jul 2026

Data	BHD-KMF	KMF-BHD
01 jul 2026	1 BHD = 1145.2925 KMF	1 KMF = 0.0009 BHD
02 jul 2026	1 BHD = 1148.6473 KMF	1 KMF = 0.0009 BHD
03 jul 2026	1 BHD = 1143.8872 KMF	1 KMF = 0.0009 BHD

Informação sobre as taxas de câmbio de BHD-KMF e KMF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias