currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KMF e KMF-BHD - 2025

Taxas de câmbio BHD-KMF e KMF-BHD - 2025

Taxas de câmbio de BHD-KMF e KMF-BHD

Verifique abaixo as taxas de câmbio para BHD-KMF e KMF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1238,8572 KMF
1 KMF = 0,0008 BHD
1A 2A 3A
BHD para KMFKMF para BHD
1.195,7171 Data: 4/7 1.196,0881 Data: 4/6 1.196,0881 Data: 4/5 1.195,2783 Data: 4/4 1.200,7255 Data: 4/3 1.211,1376 Data: 4/2 1.206,2942 Data: 4/1 1.210,9570 Data: 3/31 1.215,8522 Data: 3/30 1.218,5713 Data: 3/29 1.210,9726 Data: 3/28 1.210,9127 Data: 3/27 1.209,0372 Data: 3/26 1.208,9343 Data: 3/25 1.206,8537 Data: 3/24 1.211,3489 Data: 3/23 1.215,0571 Data: 3/22 1.203,4283 Data: 3/21 1.199,9223 Data: 3/20 1.194,2693 Data: 3/19 1.194,8456 Data: 3/18 1.199,0469 Data: 3/17 1.201,1752 Data: 3/16 1.201,3960 Data: 3/15 1.201,8709 Data: 3/14 1.198,7794 Data: 3/13 1.206,6508 Data: 3/12 1.204,2751 Data: 3/11 1.205,0109 Data: 3/10 1.207,1378 Data: 3/9 1.200,5853 Data: 3/8 1.225,7259 Data: 3/7 1.225,7290 Data: 3/6 1.250,5508 Data: 3/5 1.260,2850 Data: 3/4 1.258,4546 Data: 3/3 1.258,4651 Data: 3/2 1.260,3741 Data: 3/1 1.253,7086 Data: 2/28 1.248,4444 Data: 2/27 1.243,7200 Data: 2/26 1.246,0725 Data: 2/25 1.248,5388 Data: 2/24 1.247,5458 Data: 2/23 1.247,5458 Data: 2/22 1.245,9216 Data: 2/21 1.254,6906 Data: 2/20 1.250,5159 Data: 2/19 1.243,3493 Data: 2/18 1.243,3359 Data: 2/17 1.244,2173 Data: 2/16 1.244,2173 Data: 2/15 1.248,8859 Data: 2/14 1.259,1631 Data: 2/13 1.260,7707 Data: 2/12 1.267,6275 Data: 2/11 1.264,2901 Data: 2/10 1.258,2795 Data: 2/9 1.265,0660 Data: 2/8 1.259,2662 Data: 2/7 1.255,0446 Data: 2/6 1.270,9165 Data: 2/5 1.270,2865 Data: 2/4 1.254,5992 Data: 2/3 1.252,5334 Data: 2/2 1.254,2873 Data: 2/1 1.254,6139 Data: 1/31 1.252,9454 Data: 1/30 1.253,3285 Data: 1/29 1.245,7538 Data: 1/28 1.242,5361 Data: 1/27 1.244,5657 Data: 1/26 1.243,6217 Data: 1/25 1.253,2901 Data: 1/24 1.253,9806 Data: 1/23 1.271,6639 Data: 1/22 1.271,3724 Data: 1/21 1.271,2086 Data: 1/20 1.275,6110 Data: 1/19 1.271,3388 Data: 1/18 1.269,0515 Data: 1/17 1.269,2576 Data: 1/16 1.268,7188 Data: 1/15 1.279,1688 Data: 1/14 1.268,6541 Data: 1/13 1.269,5817 Data: 1/12 1.269,5817 Data: 1/11 1.268,3858 Data: 1/10 1.266,8708 Data: 1/9 1.260,0657 Data: 1/8 1.272,1676 Data: 1/7 1.236,6639 Data: 1/6 1.237,2221 Data: 1/5 1.237,2221 Data: 1/4 1.236,6112 Data: 1/3 1.236,3861 Data: 1/2 1.236,3540 Data: 1/1 1.195,7171 Data: 4/7 1.196,0881 Data: 4/6 1.196,0881 Data: 4/5 1.195,2783 Data: 4/4 1.200,7255 Data: 4/3 1.211,1376 Data: 4/2 1.206,2942 Data: 4/1 1.210,9570 Data: 3/31 1.215,8522 Data: 3/30 1.218,5713 Data: 3/29 1.210,9726 Data: 3/28 1.210,9127 Data: 3/27 1.209,0372 Data: 3/26 1.208,9343 Data: 3/25 1.206,8537 Data: 3/24 1.211,3489 Data: 3/23 1.215,0571 Data: 3/22 1.203,4283 Data: 3/21 1.199,9223 Data: 3/20 1.194,2693 Data: 3/19 1.194,8456 Data: 3/18 1.199,0469 Data: 3/17 1.201,1752 Data: 3/16 1.201,3960 Data: 3/15 1.201,8709 Data: 3/14 1.198,7794 Data: 3/13 1.206,6508 Data: 3/12 1.204,2751 Data: 3/11 1.205,0109 Data: 3/10 1.207,1378 Data: 3/9 1.200,5853 Data: 3/8 1.225,7259 Data: 3/7 1.225,7290 Data: 3/6 1.250,5508 Data: 3/5 1.260,2850 Data: 3/4 1.258,4546 Data: 3/3 1.258,4651 Data: 3/2 1.260,3741 Data: 3/1 1.253,7086 Data: 2/28 1.248,4444 Data: 2/27 1.243,7200 Data: 2/26 1.246,0725 Data: 2/25 1.248,5388 Data: 2/24 1.247,5458 Data: 2/23 1.247,5458 Data: 2/22 1.245,9216 Data: 2/21 1.254,6906 Data: 2/20 1.250,5159 Data: 2/19 1.243,3493 Data: 2/18 1.243,3359 Data: 2/17 1.244,2173 Data: 2/16 1.244,2173 Data: 2/15 1.248,8859 Data: 2/14 1.259,1631 Data: 2/13 1.260,7707 Data: 2/12 1.267,6275 Data: 2/11 1.264,2901 Data: 2/10 1.258,2795 Data: 2/9 1.265,0660 Data: 2/8 1.259,2662 Data: 2/7 1.255,0446 Data: 2/6 1.270,9165 Data: 2/5 1.270,2865 Data: 2/4 1.254,5992 Data: 2/3 1.252,5334 Data: 2/2 1.254,2873 Data: 2/1 1.254,6139 Data: 1/31 1.252,9454 Data: 1/30 1.253,3285 Data: 1/29 1.245,7538 Data: 1/28 1.242,5361 Data: 1/27 1.244,5657 Data: 1/26 1.243,6217 Data: 1/25 1.253,2901 Data: 1/24 1.253,9806 Data: 1/23 1.271,6639 Data: 1/22 1.271,3724 Data: 1/21 1.271,2086 Data: 1/20 1.275,6110 Data: 1/19 1.271,3388 Data: 1/18 1.269,0515 Data: 1/17 1.269,2576 Data: 1/16 1.268,7188 Data: 1/15 1.279,1688 Data: 1/14 1.268,6541 Data: 1/13 1.269,5817 Data: 1/12 1.269,5817 Data: 1/11 1.268,3858 Data: 1/10 1.266,8708 Data: 1/9 1.260,0657 Data: 1/8 1.272,1676 Data: 1/7 1.236,6639 Data: 1/6 1.237,2221 Data: 1/5 1.237,2221 Data: 1/4 1.236,6112 Data: 1/3 1.236,3861 Data: 1/2 1.236,3540 Data: 1/1

Jan 2025

DataBHD-KMFKMF-BHD
01 jan 2025 1 BHD = 1236.354 KMF 1 KMF = 0.0008 BHD
02 jan 2025 1 BHD = 1236.3861 KMF 1 KMF = 0.0008 BHD
03 jan 2025 1 BHD = 1236.6112 KMF 1 KMF = 0.0008 BHD
04 jan 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
05 jan 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
06 jan 2025 1 BHD = 1236.6639 KMF 1 KMF = 0.0008 BHD
07 jan 2025 1 BHD = 1272.1676 KMF 1 KMF = 0.0008 BHD
08 jan 2025 1 BHD = 1260.0657 KMF 1 KMF = 0.0008 BHD
09 jan 2025 1 BHD = 1266.8708 KMF 1 KMF = 0.0008 BHD
10 jan 2025 1 BHD = 1268.3858 KMF 1 KMF = 0.0008 BHD
11 jan 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
12 jan 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
13 jan 2025 1 BHD = 1268.6541 KMF 1 KMF = 0.0008 BHD
14 jan 2025 1 BHD = 1279.1688 KMF 1 KMF = 0.0008 BHD
15 jan 2025 1 BHD = 1268.7188 KMF 1 KMF = 0.0008 BHD
16 jan 2025 1 BHD = 1269.2576 KMF 1 KMF = 0.0008 BHD
17 jan 2025 1 BHD = 1269.0515 KMF 1 KMF = 0.0008 BHD
18 jan 2025 1 BHD = 1271.3388 KMF 1 KMF = 0.0008 BHD
19 jan 2025 1 BHD = 1275.611 KMF 1 KMF = 0.0008 BHD
20 jan 2025 1 BHD = 1271.2086 KMF 1 KMF = 0.0008 BHD
21 jan 2025 1 BHD = 1271.3724 KMF 1 KMF = 0.0008 BHD
22 jan 2025 1 BHD = 1271.6639 KMF 1 KMF = 0.0008 BHD
23 jan 2025 1 BHD = 1253.9806 KMF 1 KMF = 0.0008 BHD
24 jan 2025 1 BHD = 1253.2901 KMF 1 KMF = 0.0008 BHD
25 jan 2025 1 BHD = 1243.6217 KMF 1 KMF = 0.0008 BHD
26 jan 2025 1 BHD = 1244.5657 KMF 1 KMF = 0.0008 BHD
27 jan 2025 1 BHD = 1242.5361 KMF 1 KMF = 0.0008 BHD
28 jan 2025 1 BHD = 1245.7538 KMF 1 KMF = 0.0008 BHD
29 jan 2025 1 BHD = 1253.3285 KMF 1 KMF = 0.0008 BHD
30 jan 2025 1 BHD = 1252.9454 KMF 1 KMF = 0.0008 BHD
31 jan 2025 1 BHD = 1254.6139 KMF 1 KMF = 0.0008 BHD

Feb 2025

DataBHD-KMFKMF-BHD
01 fev 2025 1 BHD = 1254.2873 KMF 1 KMF = 0.0008 BHD
02 fev 2025 1 BHD = 1252.5334 KMF 1 KMF = 0.0008 BHD
03 fev 2025 1 BHD = 1254.5992 KMF 1 KMF = 0.0008 BHD
04 fev 2025 1 BHD = 1270.2865 KMF 1 KMF = 0.0008 BHD
05 fev 2025 1 BHD = 1270.9165 KMF 1 KMF = 0.0008 BHD
06 fev 2025 1 BHD = 1255.0446 KMF 1 KMF = 0.0008 BHD
07 fev 2025 1 BHD = 1259.2662 KMF 1 KMF = 0.0008 BHD
08 fev 2025 1 BHD = 1265.066 KMF 1 KMF = 0.0008 BHD
09 fev 2025 1 BHD = 1258.2795 KMF 1 KMF = 0.0008 BHD
10 fev 2025 1 BHD = 1264.2901 KMF 1 KMF = 0.0008 BHD
11 fev 2025 1 BHD = 1267.6275 KMF 1 KMF = 0.0008 BHD
12 fev 2025 1 BHD = 1260.7707 KMF 1 KMF = 0.0008 BHD
13 fev 2025 1 BHD = 1259.1631 KMF 1 KMF = 0.0008 BHD
14 fev 2025 1 BHD = 1248.8859 KMF 1 KMF = 0.0008 BHD
15 fev 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
16 fev 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
17 fev 2025 1 BHD = 1243.3359 KMF 1 KMF = 0.0008 BHD
18 fev 2025 1 BHD = 1243.3493 KMF 1 KMF = 0.0008 BHD
19 fev 2025 1 BHD = 1250.5159 KMF 1 KMF = 0.0008 BHD
20 fev 2025 1 BHD = 1254.6906 KMF 1 KMF = 0.0008 BHD
21 fev 2025 1 BHD = 1245.9216 KMF 1 KMF = 0.0008 BHD
22 fev 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
23 fev 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
24 fev 2025 1 BHD = 1248.5388 KMF 1 KMF = 0.0008 BHD
25 fev 2025 1 BHD = 1246.0725 KMF 1 KMF = 0.0008 BHD
26 fev 2025 1 BHD = 1243.72 KMF 1 KMF = 0.0008 BHD
27 fev 2025 1 BHD = 1248.4444 KMF 1 KMF = 0.0008 BHD
28 fev 2025 1 BHD = 1253.7086 KMF 1 KMF = 0.0008 BHD

Mar 2025

DataBHD-KMFKMF-BHD
01 mar 2025 1 BHD = 1260.3741 KMF 1 KMF = 0.0008 BHD
02 mar 2025 1 BHD = 1258.4651 KMF 1 KMF = 0.0008 BHD
03 mar 2025 1 BHD = 1258.4546 KMF 1 KMF = 0.0008 BHD
04 mar 2025 1 BHD = 1260.285 KMF 1 KMF = 0.0008 BHD
05 mar 2025 1 BHD = 1250.5508 KMF 1 KMF = 0.0008 BHD
06 mar 2025 1 BHD = 1225.729 KMF 1 KMF = 0.0008 BHD
07 mar 2025 1 BHD = 1225.7259 KMF 1 KMF = 0.0008 BHD
08 mar 2025 1 BHD = 1200.5853 KMF 1 KMF = 0.0008 BHD
09 mar 2025 1 BHD = 1207.1378 KMF 1 KMF = 0.0008 BHD
10 mar 2025 1 BHD = 1205.0109 KMF 1 KMF = 0.0008 BHD
11 mar 2025 1 BHD = 1204.2751 KMF 1 KMF = 0.0008 BHD
12 mar 2025 1 BHD = 1206.6508 KMF 1 KMF = 0.0008 BHD
13 mar 2025 1 BHD = 1198.7794 KMF 1 KMF = 0.0008 BHD
14 mar 2025 1 BHD = 1201.8709 KMF 1 KMF = 0.0008 BHD
15 mar 2025 1 BHD = 1201.396 KMF 1 KMF = 0.0008 BHD
16 mar 2025 1 BHD = 1201.1752 KMF 1 KMF = 0.0008 BHD
17 mar 2025 1 BHD = 1199.0469 KMF 1 KMF = 0.0008 BHD
18 mar 2025 1 BHD = 1194.8456 KMF 1 KMF = 0.0008 BHD
19 mar 2025 1 BHD = 1194.2693 KMF 1 KMF = 0.0008 BHD
20 mar 2025 1 BHD = 1199.9223 KMF 1 KMF = 0.0008 BHD
21 mar 2025 1 BHD = 1203.4283 KMF 1 KMF = 0.0008 BHD
22 mar 2025 1 BHD = 1215.0571 KMF 1 KMF = 0.0008 BHD
23 mar 2025 1 BHD = 1211.3489 KMF 1 KMF = 0.0008 BHD
24 mar 2025 1 BHD = 1206.8537 KMF 1 KMF = 0.0008 BHD
25 mar 2025 1 BHD = 1208.9343 KMF 1 KMF = 0.0008 BHD
26 mar 2025 1 BHD = 1209.0372 KMF 1 KMF = 0.0008 BHD
27 mar 2025 1 BHD = 1210.9127 KMF 1 KMF = 0.0008 BHD
28 mar 2025 1 BHD = 1210.9726 KMF 1 KMF = 0.0008 BHD
29 mar 2025 1 BHD = 1218.5713 KMF 1 KMF = 0.0008 BHD
30 mar 2025 1 BHD = 1215.8522 KMF 1 KMF = 0.0008 BHD
31 mar 2025 1 BHD = 1210.957 KMF 1 KMF = 0.0008 BHD

Apr 2025

DataBHD-KMFKMF-BHD
01 abr 2025 1 BHD = 1206.2942 KMF 1 KMF = 0.0008 BHD
02 abr 2025 1 BHD = 1211.1376 KMF 1 KMF = 0.0008 BHD
03 abr 2025 1 BHD = 1200.7255 KMF 1 KMF = 0.0008 BHD
04 abr 2025 1 BHD = 1195.2783 KMF 1 KMF = 0.0008 BHD
05 abr 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
06 abr 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
07 abr 2025 1 BHD = 1195.7171 KMF 1 KMF = 0.0008 BHD

Informação sobre as taxas de câmbio de BHD-KMF e KMF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats