> Taxas de câmbio BHD-KMF e KMF-BHD - 2025

Taxas de câmbio BHD-KMF e KMF-BHD - 2025

Taxas de câmbio de BHD-KMF e KMF-BHD

Verifique abaixo as taxas de câmbio para BHD-KMF e KMF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 1194,369 KMF

1 KMF = 0,0008 BHD

1A 2A 3A

BHD para KMFKMF para BHD

Jan 2025

Data	BHD-KMF	KMF-BHD
01 jan 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 jan 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 jan 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 jan 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 jan 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 jan 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 jan 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 jan 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 jan 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 jan 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 jan 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 jan 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 jan 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 jan 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 jan 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 jan 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 jan 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 jan 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 jan 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 jan 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 jan 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 jan 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 jan 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 jan 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 jan 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 jan 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 jan 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 jan 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 jan 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 jan 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 jan 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Data	BHD-KMF	KMF-BHD
01 fev 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 fev 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 fev 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 fev 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 fev 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 fev 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 fev 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 fev 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 fev 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 fev 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 fev 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 fev 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 fev 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 fev 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 fev 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 fev 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 fev 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 fev 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 fev 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 fev 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 fev 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 fev 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 fev 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 fev 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 fev 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 fev 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 fev 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 fev 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Data	BHD-KMF	KMF-BHD
01 mar 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 mar 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 mar 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 mar 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 mar 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 mar 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 mar 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 mar 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 mar 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 mar 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 mar 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 mar 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 mar 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 mar 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 mar 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 mar 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 mar 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 mar 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 mar 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 mar 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 mar 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 mar 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 mar 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 mar 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 mar 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 mar 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 mar 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 mar 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 mar 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 mar 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 mar 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Data	BHD-KMF	KMF-BHD
01 abr 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 abr 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 abr 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 abr 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 abr 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 abr 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 abr 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 abr 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 abr 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 abr 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 abr 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 abr 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 abr 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 abr 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 abr 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 abr 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 abr 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 abr 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 abr 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 abr 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 abr 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 abr 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 abr 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 abr 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 abr 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 abr 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 abr 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 abr 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 abr 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 abr 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Data	BHD-KMF	KMF-BHD
01 mai 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 mai 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 mai 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 mai 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 mai 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 mai 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 mai 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 mai 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 mai 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 mai 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 mai 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 mai 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 mai 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 mai 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 mai 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 mai 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 mai 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 mai 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 mai 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 mai 2025	1 BHD = 1171.1281 KMF	1 KMF = 0.0009 BHD
21 mai 2025	1 BHD = 1160.4443 KMF	1 KMF = 0.0009 BHD
22 mai 2025	1 BHD = 1152.3725 KMF	1 KMF = 0.0009 BHD
23 mai 2025	1 BHD = 1152.5063 KMF	1 KMF = 0.0009 BHD
24 mai 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
25 mai 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
26 mai 2025	1 BHD = 1152.5971 KMF	1 KMF = 0.0009 BHD
27 mai 2025	1 BHD = 1152.4942 KMF	1 KMF = 0.0009 BHD
28 mai 2025	1 BHD = 1152.6478 KMF	1 KMF = 0.0009 BHD
29 mai 2025	1 BHD = 1152.3768 KMF	1 KMF = 0.0009 BHD
30 mai 2025	1 BHD = 1152.5584 KMF	1 KMF = 0.0009 BHD
31 mai 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Jun 2025

Data	BHD-KMF	KMF-BHD
01 jun 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD
02 jun 2025	1 BHD = 1152.56 KMF	1 KMF = 0.0009 BHD
03 jun 2025	1 BHD = 1152.7348 KMF	1 KMF = 0.0009 BHD
04 jun 2025	1 BHD = 1152.3943 KMF	1 KMF = 0.0009 BHD
05 jun 2025	1 BHD = 1143.0923 KMF	1 KMF = 0.0009 BHD
06 jun 2025	1 BHD = 1142.0041 KMF	1 KMF = 0.0009 BHD
07 jun 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
08 jun 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
09 jun 2025	1 BHD = 1144.6021 KMF	1 KMF = 0.0009 BHD
10 jun 2025	1 BHD = 1141.7381 KMF	1 KMF = 0.0009 BHD
11 jun 2025	1 BHD = 1144.2368 KMF	1 KMF = 0.0009 BHD
12 jun 2025	1 BHD = 1136.1395 KMF	1 KMF = 0.0009 BHD
13 jun 2025	1 BHD = 1130.1937 KMF	1 KMF = 0.0009 BHD
14 jun 2025	1 BHD = 1135.5917 KMF	1 KMF = 0.0009 BHD
15 jun 2025	1 BHD = 1135.5917 KMF	1 KMF = 0.0009 BHD
16 jun 2025	1 BHD = 1130.7281 KMF	1 KMF = 0.0009 BHD
17 jun 2025	1 BHD = 1128.378 KMF	1 KMF = 0.0009 BHD
18 jun 2025	1 BHD = 1137.9048 KMF	1 KMF = 0.0009 BHD
19 jun 2025	1 BHD = 1133.2217 KMF	1 KMF = 0.0009 BHD
20 jun 2025	1 BHD = 1133.1535 KMF	1 KMF = 0.0009 BHD
21 jun 2025	1 BHD = 1133.6672 KMF	1 KMF = 0.0009 BHD
22 jun 2025	1 BHD = 1133.6672 KMF	1 KMF = 0.0009 BHD
23 jun 2025	1 BHD = 1133.1553 KMF	1 KMF = 0.0009 BHD
24 jun 2025	1 BHD = 1133.5243 KMF	1 KMF = 0.0009 BHD
25 jun 2025	1 BHD = 1125.5913 KMF	1 KMF = 0.0009 BHD
26 jun 2025	1 BHD = 1117.5148 KMF	1 KMF = 0.0009 BHD
27 jun 2025	1 BHD = 1113.9583 KMF	1 KMF = 0.0009 BHD
28 jun 2025	1 BHD = 1118.7829 KMF	1 KMF = 0.0009 BHD
29 jun 2025	1 BHD = 1118.7829 KMF	1 KMF = 0.0009 BHD
30 jun 2025	1 BHD = 1114.4645 KMF	1 KMF = 0.0009 BHD

Jul 2025

Data	BHD-KMF	KMF-BHD
01 jul 2025	1 BHD = 1111.1293 KMF	1 KMF = 0.0009 BHD
02 jul 2025	1 BHD = 1111.5498 KMF	1 KMF = 0.0009 BHD
03 jul 2025	1 BHD = 1108.7845 KMF	1 KMF = 0.0009 BHD
04 jul 2025	1 BHD = 1108.9332 KMF	1 KMF = 0.0009 BHD
05 jul 2025	1 BHD = 1110.88 KMF	1 KMF = 0.0009 BHD
06 jul 2025	1 BHD = 1110.88 KMF	1 KMF = 0.0009 BHD

Informação sobre as taxas de câmbio de BHD-KMF e KMF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias