> Taxas de câmbio BHD-KMF e KMF-BHD - 2024

Taxas de câmbio BHD-KMF e KMF-BHD - 2024

Taxas de câmbio de BHD-KMF e KMF-BHD

Verifique abaixo as taxas de câmbio para BHD-KMF e KMF-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 1203,1983 KMF

1 KMF = 0,0008 BHD

1A 2A 3A

BHD para KMFKMF para BHD

Jan 2024

Data	BHD-KMF	KMF-BHD
01 jan 2024	1 BHD = 1177.9838 KMF	1 KMF = 0.0008 BHD
02 jan 2024	1 BHD = 1181.0443 KMF	1 KMF = 0.0008 BHD
03 jan 2024	1 BHD = 1195.5972 KMF	1 KMF = 0.0008 BHD
04 jan 2024	1 BHD = 1195.1146 KMF	1 KMF = 0.0008 BHD
05 jan 2024	1 BHD = 1193.5973 KMF	1 KMF = 0.0008 BHD
06 jan 2024	1 BHD = 1198.6034 KMF	1 KMF = 0.0008 BHD
07 jan 2024	1 BHD = 1198.6034 KMF	1 KMF = 0.0008 BHD
08 jan 2024	1 BHD = 1193.7531 KMF	1 KMF = 0.0008 BHD
09 jan 2024	1 BHD = 1192.3689 KMF	1 KMF = 0.0008 BHD
10 jan 2024	1 BHD = 1192.5629 KMF	1 KMF = 0.0008 BHD
11 jan 2024	1 BHD = 1190.8012 KMF	1 KMF = 0.0008 BHD
12 jan 2024	1 BHD = 1190.9563 KMF	1 KMF = 0.0008 BHD
13 jan 2024	1 BHD = 1194.3131 KMF	1 KMF = 0.0008 BHD
14 jan 2024	1 BHD = 1194.3131 KMF	1 KMF = 0.0008 BHD
15 jan 2024	1 BHD = 1192.8001 KMF	1 KMF = 0.0008 BHD
16 jan 2024	1 BHD = 1192.6595 KMF	1 KMF = 0.0008 BHD
17 jan 2024	1 BHD = 1192.8303 KMF	1 KMF = 0.0008 BHD
18 jan 2024	1 BHD = 1201.9872 KMF	1 KMF = 0.0008 BHD
19 jan 2024	1 BHD = 1201.902 KMF	1 KMF = 0.0008 BHD
20 jan 2024	1 BHD = 1204.8554 KMF	1 KMF = 0.0008 BHD
21 jan 2024	1 BHD = 1204.8554 KMF	1 KMF = 0.0008 BHD
22 jan 2024	1 BHD = 1201.9268 KMF	1 KMF = 0.0008 BHD
23 jan 2024	1 BHD = 1198.9083 KMF	1 KMF = 0.0008 BHD
24 jan 2024	1 BHD = 1204.8468 KMF	1 KMF = 0.0008 BHD
25 jan 2024	1 BHD = 1198.9902 KMF	1 KMF = 0.0008 BHD
26 jan 2024	1 BHD = 1204.8227 KMF	1 KMF = 0.0008 BHD
27 jan 2024	1 BHD = 1201.4914 KMF	1 KMF = 0.0008 BHD
28 jan 2024	1 BHD = 1201.4914 KMF	1 KMF = 0.0008 BHD
29 jan 2024	1 BHD = 1202.6563 KMF	1 KMF = 0.0008 BHD
30 jan 2024	1 BHD = 1208.24 KMF	1 KMF = 0.0008 BHD
31 jan 2024	1 BHD = 1204.9237 KMF	1 KMF = 0.0008 BHD

Feb 2024

Data	BHD-KMF	KMF-BHD
01 fev 2024	1 BHD = 1204.4139 KMF	1 KMF = 0.0008 BHD
02 fev 2024	1 BHD = 1203.2031 KMF	1 KMF = 0.0008 BHD
03 fev 2024	1 BHD = 1202.4538 KMF	1 KMF = 0.0008 BHD
04 fev 2024	1 BHD = 1202.4538 KMF	1 KMF = 0.0008 BHD
05 fev 2024	1 BHD = 1211.0355 KMF	1 KMF = 0.0008 BHD
06 fev 2024	1 BHD = 1210.9137 KMF	1 KMF = 0.0008 BHD
07 fev 2024	1 BHD = 1216.569 KMF	1 KMF = 0.0008 BHD
08 fev 2024	1 BHD = 1213.1367 KMF	1 KMF = 0.0008 BHD
09 fev 2024	1 BHD = 1212.5654 KMF	1 KMF = 0.0008 BHD
10 fev 2024	1 BHD = 1212.2641 KMF	1 KMF = 0.0008 BHD
11 fev 2024	1 BHD = 1212.2641 KMF	1 KMF = 0.0008 BHD
12 fev 2024	1 BHD = 1211.1599 KMF	1 KMF = 0.0008 BHD
13 fev 2024	1 BHD = 1213.0903 KMF	1 KMF = 0.0008 BHD
14 fev 2024	1 BHD = 1219.5613 KMF	1 KMF = 0.0008 BHD
15 fev 2024	1 BHD = 1217.4858 KMF	1 KMF = 0.0008 BHD
16 fev 2024	1 BHD = 1213.464 KMF	1 KMF = 0.0008 BHD
17 fev 2024	1 BHD = 1215.7671 KMF	1 KMF = 0.0008 BHD
18 fev 2024	1 BHD = 1210.9197 KMF	1 KMF = 0.0008 BHD
19 fev 2024	1 BHD = 1211.131 KMF	1 KMF = 0.0008 BHD
20 fev 2024	1 BHD = 1211.2184 KMF	1 KMF = 0.0008 BHD
21 fev 2024	1 BHD = 1209.1973 KMF	1 KMF = 0.0008 BHD
22 fev 2024	1 BHD = 1208.3488 KMF	1 KMF = 0.0008 BHD
23 fev 2024	1 BHD = 1207.2616 KMF	1 KMF = 0.0008 BHD
24 fev 2024	1 BHD = 1208.3519 KMF	1 KMF = 0.0008 BHD
25 fev 2024	1 BHD = 1208.3519 KMF	1 KMF = 0.0008 BHD
26 fev 2024	1 BHD = 1207.4713 KMF	1 KMF = 0.0008 BHD
27 fev 2024	1 BHD = 1204.0828 KMF	1 KMF = 0.0008 BHD
28 fev 2024	1 BHD = 1204.4252 KMF	1 KMF = 0.0008 BHD
29 fev 2024	1 BHD = 1205.4023 KMF	1 KMF = 0.0008 BHD

Mar 2024

Data	BHD-KMF	KMF-BHD
01 mar 2024	1 BHD = 1208.8798 KMF	1 KMF = 0.0008 BHD
02 mar 2024	1 BHD = 1209.8197 KMF	1 KMF = 0.0008 BHD
03 mar 2024	1 BHD = 1209.8197 KMF	1 KMF = 0.0008 BHD
04 mar 2024	1 BHD = 1206.143 KMF	1 KMF = 0.0008 BHD
05 mar 2024	1 BHD = 1206.3145 KMF	1 KMF = 0.0008 BHD
06 mar 2024	1 BHD = 1206.0896 KMF	1 KMF = 0.0008 BHD
07 mar 2024	1 BHD = 1198.0552 KMF	1 KMF = 0.0008 BHD
08 mar 2024	1 BHD = 1193.8487 KMF	1 KMF = 0.0008 BHD
09 mar 2024	1 BHD = 1193.7294 KMF	1 KMF = 0.0008 BHD
10 mar 2024	1 BHD = 1193.7294 KMF	1 KMF = 0.0008 BHD
11 mar 2024	1 BHD = 1192.6886 KMF	1 KMF = 0.0008 BHD
12 mar 2024	1 BHD = 1195.454 KMF	1 KMF = 0.0008 BHD
13 mar 2024	1 BHD = 1196.6696 KMF	1 KMF = 0.0008 BHD
14 mar 2024	1 BHD = 1194.0523 KMF	1 KMF = 0.0008 BHD
15 mar 2024	1 BHD = 1199.5963 KMF	1 KMF = 0.0008 BHD
16 mar 2024	1 BHD = 1198.9898 KMF	1 KMF = 0.0008 BHD
17 mar 2024	1 BHD = 1198.9898 KMF	1 KMF = 0.0008 BHD
18 mar 2024	1 BHD = 1199.4739 KMF	1 KMF = 0.0008 BHD
19 mar 2024	1 BHD = 1201.7075 KMF	1 KMF = 0.0008 BHD
20 mar 2024	1 BHD = 1202.334 KMF	1 KMF = 0.0008 BHD
21 mar 2024	1 BHD = 1203.812 KMF	1 KMF = 0.0008 BHD
22 mar 2024	1 BHD = 1204.0607 KMF	1 KMF = 0.0008 BHD
23 mar 2024	1 BHD = 1213.6644 KMF	1 KMF = 0.0008 BHD
24 mar 2024	1 BHD = 1213.6644 KMF	1 KMF = 0.0008 BHD
25 mar 2024	1 BHD = 1208.8078 KMF	1 KMF = 0.0008 BHD
26 mar 2024	1 BHD = 1205.78 KMF	1 KMF = 0.0008 BHD
27 mar 2024	1 BHD = 1205.6826 KMF	1 KMF = 0.0008 BHD
28 mar 2024	1 BHD = 1207.3621 KMF	1 KMF = 0.0008 BHD
29 mar 2024	1 BHD = 1206.9966 KMF	1 KMF = 0.0008 BHD
30 mar 2024	1 BHD = 1212.0152 KMF	1 KMF = 0.0008 BHD
31 mar 2024	1 BHD = 1212.0152 KMF	1 KMF = 0.0008 BHD

Apr 2024

Data	BHD-KMF	KMF-BHD
01 abr 2024	1 BHD = 1210.9086 KMF	1 KMF = 0.0008 BHD
02 abr 2024	1 BHD = 1216.7136 KMF	1 KMF = 0.0008 BHD
03 abr 2024	1 BHD = 1216.4824 KMF	1 KMF = 0.0008 BHD
04 abr 2024	1 BHD = 1205.9584 KMF	1 KMF = 0.0008 BHD
05 abr 2024	1 BHD = 1206.0859 KMF	1 KMF = 0.0008 BHD
06 abr 2024	1 BHD = 1207.5225 KMF	1 KMF = 0.0008 BHD
07 abr 2024	1 BHD = 1207.5225 KMF	1 KMF = 0.0008 BHD
08 abr 2024	1 BHD = 1206.2637 KMF	1 KMF = 0.0008 BHD
09 abr 2024	1 BHD = 1203.4444 KMF	1 KMF = 0.0008 BHD
10 abr 2024	1 BHD = 1203.296 KMF	1 KMF = 0.0008 BHD
11 abr 2024	1 BHD = 1203.4414 KMF	1 KMF = 0.0008 BHD
12 abr 2024	1 BHD = 1203.4494 KMF	1 KMF = 0.0008 BHD
13 abr 2024	1 BHD = 1227.7361 KMF	1 KMF = 0.0008 BHD
14 abr 2024	1 BHD = 1230.943 KMF	1 KMF = 0.0008 BHD
15 abr 2024	1 BHD = 1228.2057 KMF	1 KMF = 0.0008 BHD
16 abr 2024	1 BHD = 1228.1293 KMF	1 KMF = 0.0008 BHD
17 abr 2024	1 BHD = 1230.2194 KMF	1 KMF = 0.0008 BHD
18 abr 2024	1 BHD = 1229.9123 KMF	1 KMF = 0.0008 BHD
19 abr 2024	1 BHD = 1227.1809 KMF	1 KMF = 0.0008 BHD
20 abr 2024	1 BHD = 1229.3666 KMF	1 KMF = 0.0008 BHD
21 abr 2024	1 BHD = 1229.3666 KMF	1 KMF = 0.0008 BHD
22 abr 2024	1 BHD = 1227.3579 KMF	1 KMF = 0.0008 BHD
23 abr 2024	1 BHD = 1225.9353 KMF	1 KMF = 0.0008 BHD
24 abr 2024	1 BHD = 1225.9317 KMF	1 KMF = 0.0008 BHD
25 abr 2024	1 BHD = 1221.5166 KMF	1 KMF = 0.0008 BHD
26 abr 2024	1 BHD = 1217.3312 KMF	1 KMF = 0.0008 BHD
27 abr 2024	1 BHD = 1218.2225 KMF	1 KMF = 0.0008 BHD
28 abr 2024	1 BHD = 1214.3067 KMF	1 KMF = 0.0008 BHD
29 abr 2024	1 BHD = 1217.2329 KMF	1 KMF = 0.0008 BHD
30 abr 2024	1 BHD = 1218.3805 KMF	1 KMF = 0.0008 BHD

May 2024

Data	BHD-KMF	KMF-BHD
01 mai 2024	1 BHD = 1224.3254 KMF	1 KMF = 0.0008 BHD
02 mai 2024	1 BHD = 1223.8108 KMF	1 KMF = 0.0008 BHD
03 mai 2024	1 BHD = 1218.2773 KMF	1 KMF = 0.0008 BHD
04 mai 2024	1 BHD = 1214.5087 KMF	1 KMF = 0.0008 BHD
05 mai 2024	1 BHD = 1214.5087 KMF	1 KMF = 0.0008 BHD
06 mai 2024	1 BHD = 1213.3411 KMF	1 KMF = 0.0008 BHD
07 mai 2024	1 BHD = 1213.0317 KMF	1 KMF = 0.0008 BHD
08 mai 2024	1 BHD = 1212.3902 KMF	1 KMF = 0.0008 BHD
09 mai 2024	1 BHD = 1216.0319 KMF	1 KMF = 0.0008 BHD
10 mai 2024	1 BHD = 1216.2097 KMF	1 KMF = 0.0008 BHD
11 mai 2024	1 BHD = 1216.2221 KMF	1 KMF = 0.0008 BHD
12 mai 2024	1 BHD = 1218.3673 KMF	1 KMF = 0.0008 BHD
13 mai 2024	1 BHD = 1216.6514 KMF	1 KMF = 0.0008 BHD
14 mai 2024	1 BHD = 1211.0346 KMF	1 KMF = 0.0008 BHD
15 mai 2024	1 BHD = 1207.6574 KMF	1 KMF = 0.0008 BHD
16 mai 2024	1 BHD = 1200.4332 KMF	1 KMF = 0.0008 BHD
17 mai 2024	1 BHD = 1200.9131 KMF	1 KMF = 0.0008 BHD
18 mai 2024	1 BHD = 1203.3828 KMF	1 KMF = 0.0008 BHD
19 mai 2024	1 BHD = 1206.9164 KMF	1 KMF = 0.0008 BHD
20 mai 2024	1 BHD = 1201.0912 KMF	1 KMF = 0.0008 BHD
21 mai 2024	1 BHD = 1203.0058 KMF	1 KMF = 0.0008 BHD
22 mai 2024	1 BHD = 1204.0904 KMF	1 KMF = 0.0008 BHD
23 mai 2024	1 BHD = 1206.5315 KMF	1 KMF = 0.0008 BHD
24 mai 2024	1 BHD = 1208.726 KMF	1 KMF = 0.0008 BHD
25 mai 2024	1 BHD = 1210.3295 KMF	1 KMF = 0.0008 BHD
26 mai 2024	1 BHD = 1209.4416 KMF	1 KMF = 0.0008 BHD
27 mai 2024	1 BHD = 1208.7883 KMF	1 KMF = 0.0008 BHD
28 mai 2024	1 BHD = 1208.8933 KMF	1 KMF = 0.0008 BHD
29 mai 2024	1 BHD = 1201.3863 KMF	1 KMF = 0.0008 BHD
30 mai 2024	1 BHD = 1209.0626 KMF	1 KMF = 0.0008 BHD
31 mai 2024	1 BHD = 1205.1705 KMF	1 KMF = 0.0008 BHD

Jun 2024

Data	BHD-KMF	KMF-BHD
01 jun 2024	1 BHD = 1207.6446 KMF	1 KMF = 0.0008 BHD
02 jun 2024	1 BHD = 1207.6446 KMF	1 KMF = 0.0008 BHD
03 jun 2024	1 BHD = 1205.3411 KMF	1 KMF = 0.0008 BHD
04 jun 2024	1 BHD = 1200.2967 KMF	1 KMF = 0.0008 BHD
05 jun 2024	1 BHD = 1201.0152 KMF	1 KMF = 0.0008 BHD
06 jun 2024	1 BHD = 1201.4441 KMF	1 KMF = 0.0008 BHD
07 jun 2024	1 BHD = 1200.3639 KMF	1 KMF = 0.0008 BHD
08 jun 2024	1 BHD = 1200.4869 KMF	1 KMF = 0.0008 BHD
09 jun 2024	1 BHD = 1200.4869 KMF	1 KMF = 0.0008 BHD
10 jun 2024	1 BHD = 1200.282 KMF	1 KMF = 0.0008 BHD
11 jun 2024	1 BHD = 1200.3631 KMF	1 KMF = 0.0008 BHD
12 jun 2024	1 BHD = 1216.1108 KMF	1 KMF = 0.0008 BHD
13 jun 2024	1 BHD = 1208.6774 KMF	1 KMF = 0.0008 BHD
14 jun 2024	1 BHD = 1216.6167 KMF	1 KMF = 0.0008 BHD
15 jun 2024	1 BHD = 1216.7766 KMF	1 KMF = 0.0008 BHD
16 jun 2024	1 BHD = 1215.8716 KMF	1 KMF = 0.0008 BHD
17 jun 2024	1 BHD = 1213.8435 KMF	1 KMF = 0.0008 BHD
18 jun 2024	1 BHD = 1217.7459 KMF	1 KMF = 0.0008 BHD
19 jun 2024	1 BHD = 1217.4757 KMF	1 KMF = 0.0008 BHD
20 jun 2024	1 BHD = 1216.3906 KMF	1 KMF = 0.0008 BHD
21 jun 2024	1 BHD = 1220.3813 KMF	1 KMF = 0.0008 BHD
22 jun 2024	1 BHD = 1224.4168 KMF	1 KMF = 0.0008 BHD
23 jun 2024	1 BHD = 1223.2016 KMF	1 KMF = 0.0008 BHD
24 jun 2024	1 BHD = 1221.7486 KMF	1 KMF = 0.0008 BHD
25 jun 2024	1 BHD = 1218.5538 KMF	1 KMF = 0.0008 BHD
26 jun 2024	1 BHD = 1220.8375 KMF	1 KMF = 0.0008 BHD
27 jun 2024	1 BHD = 1220.5805 KMF	1 KMF = 0.0008 BHD
28 jun 2024	1 BHD = 1220.498 KMF	1 KMF = 0.0008 BHD
29 jun 2024	1 BHD = 1221.3479 KMF	1 KMF = 0.0008 BHD
30 jun 2024	1 BHD = 1221.0454 KMF	1 KMF = 0.0008 BHD

Jul 2024

Data	BHD-KMF	KMF-BHD
01 jul 2024	1 BHD = 1220.0777 KMF	1 KMF = 0.0008 BHD
02 jul 2024	1 BHD = 1216.6569 KMF	1 KMF = 0.0008 BHD
03 jul 2024	1 BHD = 1216.8062 KMF	1 KMF = 0.0008 BHD
04 jul 2024	1 BHD = 1210.9002 KMF	1 KMF = 0.0008 BHD
05 jul 2024	1 BHD = 1211.0141 KMF	1 KMF = 0.0008 BHD
06 jul 2024	1 BHD = 1207.1705 KMF	1 KMF = 0.0008 BHD
07 jul 2024	1 BHD = 1207.1705 KMF	1 KMF = 0.0008 BHD
08 jul 2024	1 BHD = 1205.9035 KMF	1 KMF = 0.0008 BHD
09 jul 2024	1 BHD = 1205.8499 KMF	1 KMF = 0.0008 BHD
10 jul 2024	1 BHD = 1205.8808 KMF	1 KMF = 0.0008 BHD
11 jul 2024	1 BHD = 1207.1426 KMF	1 KMF = 0.0008 BHD
12 jul 2024	1 BHD = 1202.6641 KMF	1 KMF = 0.0008 BHD
13 jul 2024	1 BHD = 1203.6839 KMF	1 KMF = 0.0008 BHD
14 jul 2024	1 BHD = 1203.6839 KMF	1 KMF = 0.0008 BHD
15 jul 2024	1 BHD = 1202.6615 KMF	1 KMF = 0.0008 BHD
16 jul 2024	1 BHD = 1199.4108 KMF	1 KMF = 0.0008 BHD
17 jul 2024	1 BHD = 1199.331 KMF	1 KMF = 0.0008 BHD
18 jul 2024	1 BHD = 1195.3259 KMF	1 KMF = 0.0008 BHD
19 jul 2024	1 BHD = 1195.297 KMF	1 KMF = 0.0008 BHD
20 jul 2024	1 BHD = 1202.1291 KMF	1 KMF = 0.0008 BHD
21 jul 2024	1 BHD = 1202.1291 KMF	1 KMF = 0.0008 BHD
22 jul 2024	1 BHD = 1201.0796 KMF	1 KMF = 0.0008 BHD
23 jul 2024	1 BHD = 1201.2142 KMF	1 KMF = 0.0008 BHD
24 jul 2024	1 BHD = 1203.8259 KMF	1 KMF = 0.0008 BHD
25 jul 2024	1 BHD = 1205.0293 KMF	1 KMF = 0.0008 BHD
26 jul 2024	1 BHD = 1204.995 KMF	1 KMF = 0.0008 BHD
27 jul 2024	1 BHD = 1207.471 KMF	1 KMF = 0.0008 BHD
28 jul 2024	1 BHD = 1207.471 KMF	1 KMF = 0.0008 BHD
29 jul 2024	1 BHD = 1205.1513 KMF	1 KMF = 0.0008 BHD
30 jul 2024	1 BHD = 1207.8162 KMF	1 KMF = 0.0008 BHD
31 jul 2024	1 BHD = 1208.5709 KMF	1 KMF = 0.0008 BHD

Aug 2024

Data	BHD-KMF	KMF-BHD
01 ago 2024	1 BHD = 1208.8986 KMF	1 KMF = 0.0008 BHD
02 ago 2024	1 BHD = 1211.2543 KMF	1 KMF = 0.0008 BHD
03 ago 2024	1 BHD = 1205.1353 KMF	1 KMF = 0.0008 BHD
04 ago 2024	1 BHD = 1214.5858 KMF	1 KMF = 0.0008 BHD
05 ago 2024	1 BHD = 1204.118 KMF	1 KMF = 0.0008 BHD
06 ago 2024	1 BHD = 1192.4138 KMF	1 KMF = 0.0008 BHD
07 ago 2024	1 BHD = 1195.9166 KMF	1 KMF = 0.0008 BHD
08 ago 2024	1 BHD = 1195.9468 KMF	1 KMF = 0.0008 BHD
09 ago 2024	1 BHD = 1196.7815 KMF	1 KMF = 0.0008 BHD
10 ago 2024	1 BHD = 1196.7955 KMF	1 KMF = 0.0008 BHD
11 ago 2024	1 BHD = 1198.0674 KMF	1 KMF = 0.0008 BHD
12 ago 2024	1 BHD = 1196.7389 KMF	1 KMF = 0.0008 BHD
13 ago 2024	1 BHD = 1196.3887 KMF	1 KMF = 0.0008 BHD
14 ago 2024	1 BHD = 1191.2513 KMF	1 KMF = 0.0008 BHD
15 ago 2024	1 BHD = 1185.8767 KMF	1 KMF = 0.0008 BHD
16 ago 2024	1 BHD = 1185.981 KMF	1 KMF = 0.0008 BHD
17 ago 2024	1 BHD = 1191.4948 KMF	1 KMF = 0.0008 BHD
18 ago 2024	1 BHD = 1191.4948 KMF	1 KMF = 0.0008 BHD
19 ago 2024	1 BHD = 1187.2233 KMF	1 KMF = 0.0008 BHD
20 ago 2024	1 BHD = 1180.4493 KMF	1 KMF = 0.0008 BHD
21 ago 2024	1 BHD = 1174.8431 KMF	1 KMF = 0.0009 BHD
22 ago 2024	1 BHD = 1172.642 KMF	1 KMF = 0.0009 BHD
23 ago 2024	1 BHD = 1175.9439 KMF	1 KMF = 0.0009 BHD
24 ago 2024	1 BHD = 1172.0033 KMF	1 KMF = 0.0009 BHD
25 ago 2024	1 BHD = 1172.0033 KMF	1 KMF = 0.0009 BHD
26 ago 2024	1 BHD = 1170.4802 KMF	1 KMF = 0.0009 BHD
27 ago 2024	1 BHD = 1170.9559 KMF	1 KMF = 0.0009 BHD
28 ago 2024	1 BHD = 1170.9141 KMF	1 KMF = 0.0009 BHD
29 ago 2024	1 BHD = 1175.5808 KMF	1 KMF = 0.0009 BHD
30 ago 2024	1 BHD = 1178.7084 KMF	1 KMF = 0.0008 BHD
31 ago 2024	1 BHD = 1183.6759 KMF	1 KMF = 0.0008 BHD

Sep 2024

Data	BHD-KMF	KMF-BHD
01 set 2024	1 BHD = 1183.6759 KMF	1 KMF = 0.0008 BHD
02 set 2024	1 BHD = 1182.4125 KMF	1 KMF = 0.0008 BHD
03 set 2024	1 BHD = 1182.0761 KMF	1 KMF = 0.0008 BHD
04 set 2024	1 BHD = 1183.9802 KMF	1 KMF = 0.0008 BHD
05 set 2024	1 BHD = 1179.2611 KMF	1 KMF = 0.0008 BHD
06 set 2024	1 BHD = 1176.8108 KMF	1 KMF = 0.0008 BHD
07 set 2024	1 BHD = 1180.362 KMF	1 KMF = 0.0008 BHD
08 set 2024	1 BHD = 1177.8244 KMF	1 KMF = 0.0008 BHD
09 set 2024	1 BHD = 1179.271 KMF	1 KMF = 0.0008 BHD
10 set 2024	1 BHD = 1182.3084 KMF	1 KMF = 0.0008 BHD
11 set 2024	1 BHD = 1184.8873 KMF	1 KMF = 0.0008 BHD
12 set 2024	1 BHD = 1185.9301 KMF	1 KMF = 0.0008 BHD
13 set 2024	1 BHD = 1181.2908 KMF	1 KMF = 0.0008 BHD
14 set 2024	1 BHD = 1182.6618 KMF	1 KMF = 0.0008 BHD
15 set 2024	1 BHD = 1180.3988 KMF	1 KMF = 0.0008 BHD
16 set 2024	1 BHD = 1181.55 KMF	1 KMF = 0.0008 BHD
17 set 2024	1 BHD = 1175.1036 KMF	1 KMF = 0.0009 BHD
18 set 2024	1 BHD = 1174.1978 KMF	1 KMF = 0.0009 BHD
19 set 2024	1 BHD = 1174.0676 KMF	1 KMF = 0.0009 BHD
20 set 2024	1 BHD = 1171.0984 KMF	1 KMF = 0.0009 BHD
21 set 2024	1 BHD = 1173.0692 KMF	1 KMF = 0.0009 BHD
22 set 2024	1 BHD = 1173.0692 KMF	1 KMF = 0.0009 BHD
23 set 2024	1 BHD = 1171.2638 KMF	1 KMF = 0.0009 BHD
24 set 2024	1 BHD = 1171.2149 KMF	1 KMF = 0.0009 BHD
25 set 2024	1 BHD = 1173.0787 KMF	1 KMF = 0.0009 BHD
26 set 2024	1 BHD = 1172.9768 KMF	1 KMF = 0.0009 BHD
27 set 2024	1 BHD = 1172.9385 KMF	1 KMF = 0.0009 BHD
28 set 2024	1 BHD = 1172.9931 KMF	1 KMF = 0.0009 BHD
29 set 2024	1 BHD = 1172.9931 KMF	1 KMF = 0.0009 BHD
30 set 2024	1 BHD = 1171.7551 KMF	1 KMF = 0.0009 BHD

Oct 2024

Data	BHD-KMF	KMF-BHD
01 out 2024	1 BHD = 1173.359 KMF	1 KMF = 0.0009 BHD
02 out 2024	1 BHD = 1180.4164 KMF	1 KMF = 0.0008 BHD
03 out 2024	1 BHD = 1181.3684 KMF	1 KMF = 0.0008 BHD
04 out 2024	1 BHD = 1184.2764 KMF	1 KMF = 0.0008 BHD
05 out 2024	1 BHD = 1191.8282 KMF	1 KMF = 0.0008 BHD
06 out 2024	1 BHD = 1191.8282 KMF	1 KMF = 0.0008 BHD
07 out 2024	1 BHD = 1190.8015 KMF	1 KMF = 0.0008 BHD
08 out 2024	1 BHD = 1189.4174 KMF	1 KMF = 0.0008 BHD
09 out 2024	1 BHD = 1192.1442 KMF	1 KMF = 0.0008 BHD
10 out 2024	1 BHD = 1193.5844 KMF	1 KMF = 0.0008 BHD
11 out 2024	1 BHD = 1197.6069 KMF	1 KMF = 0.0008 BHD
12 out 2024	1 BHD = 1193.7522 KMF	1 KMF = 0.0008 BHD
13 out 2024	1 BHD = 1193.7427 KMF	1 KMF = 0.0008 BHD
14 out 2024	1 BHD = 1192.4277 KMF	1 KMF = 0.0008 BHD
15 out 2024	1 BHD = 1192.555 KMF	1 KMF = 0.0008 BHD
16 out 2024	1 BHD = 1199.1987 KMF	1 KMF = 0.0008 BHD
17 out 2024	1 BHD = 1201.3355 KMF	1 KMF = 0.0008 BHD
18 out 2024	1 BHD = 1206.7973 KMF	1 KMF = 0.0008 BHD
19 out 2024	1 BHD = 1202.9999 KMF	1 KMF = 0.0008 BHD
20 out 2024	1 BHD = 1205.354 KMF	1 KMF = 0.0008 BHD
21 out 2024	1 BHD = 1202.0937 KMF	1 KMF = 0.0008 BHD
22 out 2024	1 BHD = 1207.5583 KMF	1 KMF = 0.0008 BHD
23 out 2024	1 BHD = 1209.1412 KMF	1 KMF = 0.0008 BHD
24 out 2024	1 BHD = 1209.1277 KMF	1 KMF = 0.0008 BHD
25 out 2024	1 BHD = 1207.0212 KMF	1 KMF = 0.0008 BHD
26 out 2024	1 BHD = 1207.5189 KMF	1 KMF = 0.0008 BHD
27 out 2024	1 BHD = 1207.5189 KMF	1 KMF = 0.0008 BHD
28 out 2024	1 BHD = 1207.0925 KMF	1 KMF = 0.0008 BHD
29 out 2024	1 BHD = 1208.1109 KMF	1 KMF = 0.0008 BHD
30 out 2024	1 BHD = 1208.1197 KMF	1 KMF = 0.0008 BHD
31 out 2024	1 BHD = 1203.4171 KMF	1 KMF = 0.0008 BHD

Nov 2024

Data	BHD-KMF	KMF-BHD
01 nov 2024	1 BHD = 1203.1787 KMF	1 KMF = 0.0008 BHD
02 nov 2024	1 BHD = 1204.1143 KMF	1 KMF = 0.0008 BHD
03 nov 2024	1 BHD = 1205.1193 KMF	1 KMF = 0.0008 BHD
04 nov 2024	1 BHD = 1204.203 KMF	1 KMF = 0.0008 BHD
05 nov 2024	1 BHD = 1200.6917 KMF	1 KMF = 0.0008 BHD
06 nov 2024	1 BHD = 1195.4025 KMF	1 KMF = 0.0008 BHD
07 nov 2024	1 BHD = 1216.7425 KMF	1 KMF = 0.0008 BHD
08 nov 2024	1 BHD = 1209.5872 KMF	1 KMF = 0.0008 BHD
09 nov 2024	1 BHD = 1214.4736 KMF	1 KMF = 0.0008 BHD
10 nov 2024	1 BHD = 1214.4736 KMF	1 KMF = 0.0008 BHD
11 nov 2024	1 BHD = 1221.3964 KMF	1 KMF = 0.0008 BHD
12 nov 2024	1 BHD = 1221.3219 KMF	1 KMF = 0.0008 BHD
13 nov 2024	1 BHD = 1221.4586 KMF	1 KMF = 0.0008 BHD
14 nov 2024	1 BHD = 1237.3687 KMF	1 KMF = 0.0008 BHD
15 nov 2024	1 BHD = 1237.7214 KMF	1 KMF = 0.0008 BHD
16 nov 2024	1 BHD = 1239.3622 KMF	1 KMF = 0.0008 BHD
17 nov 2024	1 BHD = 1239.3622 KMF	1 KMF = 0.0008 BHD
18 nov 2024	1 BHD = 1237.932 KMF	1 KMF = 0.0008 BHD
19 nov 2024	1 BHD = 1232.9172 KMF	1 KMF = 0.0008 BHD
20 nov 2024	1 BHD = 1233.0665 KMF	1 KMF = 0.0008 BHD
21 nov 2024	1 BHD = 1240.38 KMF	1 KMF = 0.0008 BHD

Informação sobre as taxas de câmbio de BHD-KMF e KMF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias