currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KHR e KHR-BHD - 2025

Taxas de câmbio BHD-KHR e KHR-BHD - 2025

Taxas de câmbio de BHD-KHR e KHR-BHD

Verifique abaixo as taxas de câmbio para BHD-KHR e KHR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 10660,4124 KHR
1 KHR = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-KHRKHR-BHD
01 jan 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 jan 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 jan 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 jan 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 jan 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 jan 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 jan 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 jan 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 jan 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 jan 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 jan 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 jan 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 jan 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 jan 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 jan 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 jan 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 jan 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 jan 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 jan 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 jan 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 jan 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 jan 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 jan 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 jan 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 jan 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 jan 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 jan 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

DataBHD-KHRKHR-BHD
01 fev 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 fev 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 fev 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 fev 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 fev 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 fev 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 fev 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 fev 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 fev 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 fev 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 fev 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 fev 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 fev 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 fev 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 fev 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 fev 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 fev 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 fev 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 fev 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 fev 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 fev 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 fev 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 fev 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 fev 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 fev 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 fev 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 fev 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 fev 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

DataBHD-KHRKHR-BHD
01 mar 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 mar 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 mar 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 mar 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 mar 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 mar 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 mar 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 mar 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 mar 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 mar 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 mar 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 mar 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 mar 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 mar 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 mar 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 mar 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 mar 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 mar 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 mar 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 mar 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 mar 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 mar 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 mar 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 mar 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 mar 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 mar 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 mar 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 mar 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 mar 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 mar 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 mar 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

DataBHD-KHRKHR-BHD
01 abr 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 abr 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 abr 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 abr 2025 1 BHD = 10611.0593 KHR 1 KHR = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-KHR e KHR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats