> Taxas de câmbio BHD-KGS e KGS-BHD - 2026

Taxas de câmbio BHD-KGS e KGS-BHD - 2026

Taxas de câmbio de BHD-KGS e KGS-BHD

Verifique abaixo as taxas de câmbio para BHD-KGS e KGS-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 231,8099 KGS

1 KGS = 0,0043 BHD

1A 2A 3A

BHD para KGSKGS para BHD

Jan 2026

Data	BHD-KGS	KGS-BHD
01 jan 2026	1 BHD = 231.9647 KGS	1 KGS = 0.0043 BHD
02 jan 2026	1 BHD = 231.9441 KGS	1 KGS = 0.0043 BHD
03 jan 2026	1 BHD = 231.5475 KGS	1 KGS = 0.0043 BHD
04 jan 2026	1 BHD = 231.5475 KGS	1 KGS = 0.0043 BHD
05 jan 2026	1 BHD = 231.936 KGS	1 KGS = 0.0043 BHD
06 jan 2026	1 BHD = 231.9422 KGS	1 KGS = 0.0043 BHD
07 jan 2026	1 BHD = 231.9677 KGS	1 KGS = 0.0043 BHD
08 jan 2026	1 BHD = 231.9401 KGS	1 KGS = 0.0043 BHD
09 jan 2026	1 BHD = 231.9981 KGS	1 KGS = 0.0043 BHD
10 jan 2026	1 BHD = 231.0738 KGS	1 KGS = 0.0043 BHD
11 jan 2026	1 BHD = 231.153 KGS	1 KGS = 0.0043 BHD
12 jan 2026	1 BHD = 231.9561 KGS	1 KGS = 0.0043 BHD
13 jan 2026	1 BHD = 231.9559 KGS	1 KGS = 0.0043 BHD
14 jan 2026	1 BHD = 231.9314 KGS	1 KGS = 0.0043 BHD
15 jan 2026	1 BHD = 231.9601 KGS	1 KGS = 0.0043 BHD
16 jan 2026	1 BHD = 231.9367 KGS	1 KGS = 0.0043 BHD
17 jan 2026	1 BHD = 231.6605 KGS	1 KGS = 0.0043 BHD
18 jan 2026	1 BHD = 232.6695 KGS	1 KGS = 0.0043 BHD
19 jan 2026	1 BHD = 232.0071 KGS	1 KGS = 0.0043 BHD
20 jan 2026	1 BHD = 231.9802 KGS	1 KGS = 0.0043 BHD
21 jan 2026	1 BHD = 231.973 KGS	1 KGS = 0.0043 BHD
22 jan 2026	1 BHD = 231.9337 KGS	1 KGS = 0.0043 BHD
23 jan 2026	1 BHD = 231.929 KGS	1 KGS = 0.0043 BHD
24 jan 2026	1 BHD = 233.7624 KGS	1 KGS = 0.0043 BHD
25 jan 2026	1 BHD = 233.7624 KGS	1 KGS = 0.0043 BHD
26 jan 2026	1 BHD = 231.9679 KGS	1 KGS = 0.0043 BHD
27 jan 2026	1 BHD = 231.9747 KGS	1 KGS = 0.0043 BHD
28 jan 2026	1 BHD = 231.9554 KGS	1 KGS = 0.0043 BHD
29 jan 2026	1 BHD = 231.978 KGS	1 KGS = 0.0043 BHD
30 jan 2026	1 BHD = 231.9504 KGS	1 KGS = 0.0043 BHD
31 jan 2026	1 BHD = 230.7767 KGS	1 KGS = 0.0043 BHD

Feb 2026

Data	BHD-KGS	KGS-BHD
01 fev 2026	1 BHD = 230.8353 KGS	1 KGS = 0.0043 BHD
02 fev 2026	1 BHD = 231.9343 KGS	1 KGS = 0.0043 BHD
03 fev 2026	1 BHD = 231.9625 KGS	1 KGS = 0.0043 BHD
04 fev 2026	1 BHD = 231.965 KGS	1 KGS = 0.0043 BHD
05 fev 2026	1 BHD = 231.9814 KGS	1 KGS = 0.0043 BHD
06 fev 2026	1 BHD = 231.9787 KGS	1 KGS = 0.0043 BHD
07 fev 2026	1 BHD = 232.5815 KGS	1 KGS = 0.0043 BHD
08 fev 2026	1 BHD = 232.6338 KGS	1 KGS = 0.0043 BHD
09 fev 2026	1 BHD = 231.9576 KGS	1 KGS = 0.0043 BHD
10 fev 2026	1 BHD = 231.9755 KGS	1 KGS = 0.0043 BHD
11 fev 2026	1 BHD = 231.9614 KGS	1 KGS = 0.0043 BHD
12 fev 2026	1 BHD = 231.9258 KGS	1 KGS = 0.0043 BHD
13 fev 2026	1 BHD = 231.9568 KGS	1 KGS = 0.0043 BHD
14 fev 2026	1 BHD = 232.2003 KGS	1 KGS = 0.0043 BHD
15 fev 2026	1 BHD = 233.139 KGS	1 KGS = 0.0043 BHD
16 fev 2026	1 BHD = 231.9445 KGS	1 KGS = 0.0043 BHD
17 fev 2026	1 BHD = 231.9939 KGS	1 KGS = 0.0043 BHD
18 fev 2026	1 BHD = 231.9564 KGS	1 KGS = 0.0043 BHD
19 fev 2026	1 BHD = 231.9164 KGS	1 KGS = 0.0043 BHD
20 fev 2026	1 BHD = 231.9262 KGS	1 KGS = 0.0043 BHD
21 fev 2026	1 BHD = 232.0763 KGS	1 KGS = 0.0043 BHD
22 fev 2026	1 BHD = 232.3896 KGS	1 KGS = 0.0043 BHD
23 fev 2026	1 BHD = 231.9577 KGS	1 KGS = 0.0043 BHD
24 fev 2026	1 BHD = 231.9345 KGS	1 KGS = 0.0043 BHD
25 fev 2026	1 BHD = 231.9172 KGS	1 KGS = 0.0043 BHD
26 fev 2026	1 BHD = 231.9512 KGS	1 KGS = 0.0043 BHD
27 fev 2026	1 BHD = 231.9089 KGS	1 KGS = 0.0043 BHD
28 fev 2026	1 BHD = 234.1683 KGS	1 KGS = 0.0043 BHD

Mar 2026

Data	BHD-KGS	KGS-BHD
01 mar 2026	1 BHD = 232.3263 KGS	1 KGS = 0.0043 BHD
02 mar 2026	1 BHD = 231.7526 KGS	1 KGS = 0.0043 BHD
03 mar 2026	1 BHD = 231.7952 KGS	1 KGS = 0.0043 BHD
04 mar 2026	1 BHD = 231.8391 KGS	1 KGS = 0.0043 BHD
05 mar 2026	1 BHD = 231.7951 KGS	1 KGS = 0.0043 BHD
06 mar 2026	1 BHD = 231.6984 KGS	1 KGS = 0.0043 BHD
07 mar 2026	1 BHD = 232.9437 KGS	1 KGS = 0.0043 BHD
08 mar 2026	1 BHD = 232.9437 KGS	1 KGS = 0.0043 BHD
09 mar 2026	1 BHD = 231.6753 KGS	1 KGS = 0.0043 BHD
10 mar 2026	1 BHD = 231.6716 KGS	1 KGS = 0.0043 BHD
11 mar 2026	1 BHD = 231.6101 KGS	1 KGS = 0.0043 BHD
12 mar 2026	1 BHD = 231.6196 KGS	1 KGS = 0.0043 BHD
13 mar 2026	1 BHD = 231.6438 KGS	1 KGS = 0.0043 BHD
14 mar 2026	1 BHD = 230.0995 KGS	1 KGS = 0.0043 BHD
15 mar 2026	1 BHD = 230.0995 KGS	1 KGS = 0.0043 BHD
16 mar 2026	1 BHD = 231.5628 KGS	1 KGS = 0.0043 BHD
17 mar 2026	1 BHD = 231.5268 KGS	1 KGS = 0.0043 BHD
18 mar 2026	1 BHD = 231.4774 KGS	1 KGS = 0.0043 BHD
19 mar 2026	1 BHD = 231.5062 KGS	1 KGS = 0.0043 BHD
20 mar 2026	1 BHD = 231.5197 KGS	1 KGS = 0.0043 BHD
21 mar 2026	1 BHD = 231.9043 KGS	1 KGS = 0.0043 BHD
22 mar 2026	1 BHD = 231.9043 KGS	1 KGS = 0.0043 BHD
23 mar 2026	1 BHD = 231.5249 KGS	1 KGS = 0.0043 BHD
24 mar 2026	1 BHD = 231.5517 KGS	1 KGS = 0.0043 BHD
25 mar 2026	1 BHD = 231.4949 KGS	1 KGS = 0.0043 BHD
26 mar 2026	1 BHD = 231.6061 KGS	1 KGS = 0.0043 BHD
27 mar 2026	1 BHD = 231.95 KGS	1 KGS = 0.0043 BHD
28 mar 2026	1 BHD = 231.7496 KGS	1 KGS = 0.0043 BHD
29 mar 2026	1 BHD = 232.2122 KGS	1 KGS = 0.0043 BHD
30 mar 2026	1 BHD = 231.6087 KGS	1 KGS = 0.0043 BHD
31 mar 2026	1 BHD = 231.6196 KGS	1 KGS = 0.0043 BHD

Apr 2026

Data	BHD-KGS	KGS-BHD
01 abr 2026	1 BHD = 231.6462 KGS	1 KGS = 0.0043 BHD
02 abr 2026	1 BHD = 231.6164 KGS	1 KGS = 0.0043 BHD
03 abr 2026	1 BHD = 231.5883 KGS	1 KGS = 0.0043 BHD
04 abr 2026	1 BHD = 231.2508 KGS	1 KGS = 0.0043 BHD
05 abr 2026	1 BHD = 231.2508 KGS	1 KGS = 0.0043 BHD
06 abr 2026	1 BHD = 231.4404 KGS	1 KGS = 0.0043 BHD
07 abr 2026	1 BHD = 231.6057 KGS	1 KGS = 0.0043 BHD
08 abr 2026	1 BHD = 231.6638 KGS	1 KGS = 0.0043 BHD
09 abr 2026	1 BHD = 231.6493 KGS	1 KGS = 0.0043 BHD
10 abr 2026	1 BHD = 231.8532 KGS	1 KGS = 0.0043 BHD
11 abr 2026	1 BHD = 231.7751 KGS	1 KGS = 0.0043 BHD
12 abr 2026	1 BHD = 231.7751 KGS	1 KGS = 0.0043 BHD
13 abr 2026	1 BHD = 231.6993 KGS	1 KGS = 0.0043 BHD
14 abr 2026	1 BHD = 231.7123 KGS	1 KGS = 0.0043 BHD
15 abr 2026	1 BHD = 231.7809 KGS	1 KGS = 0.0043 BHD
16 abr 2026	1 BHD = 231.8147 KGS	1 KGS = 0.0043 BHD
17 abr 2026	1 BHD = 231.7731 KGS	1 KGS = 0.0043 BHD
18 abr 2026	1 BHD = 231.3897 KGS	1 KGS = 0.0043 BHD
19 abr 2026	1 BHD = 231.3897 KGS	1 KGS = 0.0043 BHD
20 abr 2026	1 BHD = 231.7882 KGS	1 KGS = 0.0043 BHD
21 abr 2026	1 BHD = 231.8609 KGS	1 KGS = 0.0043 BHD
22 abr 2026	1 BHD = 231.7342 KGS	1 KGS = 0.0043 BHD
23 abr 2026	1 BHD = 231.6918 KGS	1 KGS = 0.0043 BHD
24 abr 2026	1 BHD = 231.199 KGS	1 KGS = 0.0043 BHD
25 abr 2026	1 BHD = 231.7017 KGS	1 KGS = 0.0043 BHD
26 abr 2026	1 BHD = 231.597 KGS	1 KGS = 0.0043 BHD
27 abr 2026	1 BHD = 231.6142 KGS	1 KGS = 0.0043 BHD
28 abr 2026	1 BHD = 231.7171 KGS	1 KGS = 0.0043 BHD
29 abr 2026	1 BHD = 231.6856 KGS	1 KGS = 0.0043 BHD
30 abr 2026	1 BHD = 231.4352 KGS	1 KGS = 0.0043 BHD

May 2026

Data	BHD-KGS	KGS-BHD
01 mai 2026	1 BHD = 231.5009 KGS	1 KGS = 0.0043 BHD
02 mai 2026	1 BHD = 231.4851 KGS	1 KGS = 0.0043 BHD
03 mai 2026	1 BHD = 231.4851 KGS	1 KGS = 0.0043 BHD
04 mai 2026	1 BHD = 231.273 KGS	1 KGS = 0.0043 BHD
05 mai 2026	1 BHD = 231.1125 KGS	1 KGS = 0.0043 BHD
06 mai 2026	1 BHD = 231.2689 KGS	1 KGS = 0.0043 BHD
07 mai 2026	1 BHD = 231.4066 KGS	1 KGS = 0.0043 BHD
08 mai 2026	1 BHD = 231.5501 KGS	1 KGS = 0.0043 BHD
09 mai 2026	1 BHD = 232.1407 KGS	1 KGS = 0.0043 BHD
10 mai 2026	1 BHD = 232.1407 KGS	1 KGS = 0.0043 BHD
11 mai 2026	1 BHD = 231.7723 KGS	1 KGS = 0.0043 BHD
12 mai 2026	1 BHD = 231.7247 KGS	1 KGS = 0.0043 BHD
13 mai 2026	1 BHD = 231.7988 KGS	1 KGS = 0.0043 BHD
14 mai 2026	1 BHD = 231.8303 KGS	1 KGS = 0.0043 BHD
15 mai 2026	1 BHD = 231.747 KGS	1 KGS = 0.0043 BHD
16 mai 2026	1 BHD = 231.3931 KGS	1 KGS = 0.0043 BHD
17 mai 2026	1 BHD = 231.3931 KGS	1 KGS = 0.0043 BHD
18 mai 2026	1 BHD = 231.9095 KGS	1 KGS = 0.0043 BHD
19 mai 2026	1 BHD = 231.7935 KGS	1 KGS = 0.0043 BHD

Informação sobre as taxas de câmbio de BHD-KGS e KGS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias