currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KGS e KGS-BHD - 2025

Taxas de câmbio BHD-KGS e KGS-BHD - 2025

Taxas de câmbio de BHD-KGS e KGS-BHD

Verifique abaixo as taxas de câmbio para BHD-KGS e KGS-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 231,7584 KGS
1 KGS = 0,0043 BHD
1A 2A 3A

Jan 2025

DataBHD-KGSKGS-BHD
01 jan 2025 1 BHD = 230.759 KGS 1 KGS = 0.0043 BHD
02 jan 2025 1 BHD = 230.7649 KGS 1 KGS = 0.0043 BHD
03 jan 2025 1 BHD = 230.8066 KGS 1 KGS = 0.0043 BHD
04 jan 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
05 jan 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
06 jan 2025 1 BHD = 230.8171 KGS 1 KGS = 0.0043 BHD
07 jan 2025 1 BHD = 230.8506 KGS 1 KGS = 0.0043 BHD
08 jan 2025 1 BHD = 230.7912 KGS 1 KGS = 0.0043 BHD
09 jan 2025 1 BHD = 230.8185 KGS 1 KGS = 0.0043 BHD
10 jan 2025 1 BHD = 230.832 KGS 1 KGS = 0.0043 BHD
11 jan 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
12 jan 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
13 jan 2025 1 BHD = 232.0384 KGS 1 KGS = 0.0043 BHD
14 jan 2025 1 BHD = 232.1062 KGS 1 KGS = 0.0043 BHD
15 jan 2025 1 BHD = 232.0008 KGS 1 KGS = 0.0043 BHD
16 jan 2025 1 BHD = 231.9907 KGS 1 KGS = 0.0043 BHD
17 jan 2025 1 BHD = 232.0517 KGS 1 KGS = 0.0043 BHD
18 jan 2025 1 BHD = 232.0338 KGS 1 KGS = 0.0043 BHD
19 jan 2025 1 BHD = 232.8135 KGS 1 KGS = 0.0043 BHD
20 jan 2025 1 BHD = 232.0083 KGS 1 KGS = 0.0043 BHD
21 jan 2025 1 BHD = 232.0397 KGS 1 KGS = 0.0043 BHD
22 jan 2025 1 BHD = 232.0935 KGS 1 KGS = 0.0043 BHD
23 jan 2025 1 BHD = 232.0415 KGS 1 KGS = 0.0043 BHD
24 jan 2025 1 BHD = 232.002 KGS 1 KGS = 0.0043 BHD
25 jan 2025 1 BHD = 232.2322 KGS 1 KGS = 0.0043 BHD
26 jan 2025 1 BHD = 232.4084 KGS 1 KGS = 0.0043 BHD
27 jan 2025 1 BHD = 232.0204 KGS 1 KGS = 0.0043 BHD
28 jan 2025 1 BHD = 231.9866 KGS 1 KGS = 0.0043 BHD
29 jan 2025 1 BHD = 232.0273 KGS 1 KGS = 0.0043 BHD
30 jan 2025 1 BHD = 231.9976 KGS 1 KGS = 0.0043 BHD
31 jan 2025 1 BHD = 232.0309 KGS 1 KGS = 0.0043 BHD

Feb 2025

DataBHD-KGSKGS-BHD
01 fev 2025 1 BHD = 231.9717 KGS 1 KGS = 0.0043 BHD
02 fev 2025 1 BHD = 231.6473 KGS 1 KGS = 0.0043 BHD
03 fev 2025 1 BHD = 232.0293 KGS 1 KGS = 0.0043 BHD
04 fev 2025 1 BHD = 231.9859 KGS 1 KGS = 0.0043 BHD
05 fev 2025 1 BHD = 232.1004 KGS 1 KGS = 0.0043 BHD
06 fev 2025 1 BHD = 232.0621 KGS 1 KGS = 0.0043 BHD
07 fev 2025 1 BHD = 232.0312 KGS 1 KGS = 0.0043 BHD
08 fev 2025 1 BHD = 232.1713 KGS 1 KGS = 0.0043 BHD
09 fev 2025 1 BHD = 230.9258 KGS 1 KGS = 0.0043 BHD
10 fev 2025 1 BHD = 232.0325 KGS 1 KGS = 0.0043 BHD
11 fev 2025 1 BHD = 231.9853 KGS 1 KGS = 0.0043 BHD
12 fev 2025 1 BHD = 232.0414 KGS 1 KGS = 0.0043 BHD
13 fev 2025 1 BHD = 232.0396 KGS 1 KGS = 0.0043 BHD
14 fev 2025 1 BHD = 232.0508 KGS 1 KGS = 0.0043 BHD
15 fev 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
16 fev 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
17 fev 2025 1 BHD = 232.0299 KGS 1 KGS = 0.0043 BHD
18 fev 2025 1 BHD = 232.0347 KGS 1 KGS = 0.0043 BHD
19 fev 2025 1 BHD = 232.0585 KGS 1 KGS = 0.0043 BHD
20 fev 2025 1 BHD = 232.7497 KGS 1 KGS = 0.0043 BHD
21 fev 2025 1 BHD = 232.0671 KGS 1 KGS = 0.0043 BHD
22 fev 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
23 fev 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
24 fev 2025 1 BHD = 232.0604 KGS 1 KGS = 0.0043 BHD
25 fev 2025 1 BHD = 232.0331 KGS 1 KGS = 0.0043 BHD
26 fev 2025 1 BHD = 232.6354 KGS 1 KGS = 0.0043 BHD
27 fev 2025 1 BHD = 232.0449 KGS 1 KGS = 0.0043 BHD
28 fev 2025 1 BHD = 232.7548 KGS 1 KGS = 0.0043 BHD

Mar 2025

DataBHD-KGSKGS-BHD
01 mar 2025 1 BHD = 232.0388 KGS 1 KGS = 0.0043 BHD
02 mar 2025 1 BHD = 232.1426 KGS 1 KGS = 0.0043 BHD
03 mar 2025 1 BHD = 232.003 KGS 1 KGS = 0.0043 BHD
04 mar 2025 1 BHD = 232.0161 KGS 1 KGS = 0.0043 BHD
05 mar 2025 1 BHD = 231.991 KGS 1 KGS = 0.0043 BHD
06 mar 2025 1 BHD = 231.993 KGS 1 KGS = 0.0043 BHD
07 mar 2025 1 BHD = 232.0128 KGS 1 KGS = 0.0043 BHD
08 mar 2025 1 BHD = 232.3708 KGS 1 KGS = 0.0043 BHD
09 mar 2025 1 BHD = 231.9846 KGS 1 KGS = 0.0043 BHD
10 mar 2025 1 BHD = 232.028 KGS 1 KGS = 0.0043 BHD
11 mar 2025 1 BHD = 232.661 KGS 1 KGS = 0.0043 BHD
12 mar 2025 1 BHD = 231.9927 KGS 1 KGS = 0.0043 BHD
13 mar 2025 1 BHD = 232.0084 KGS 1 KGS = 0.0043 BHD
14 mar 2025 1 BHD = 232.6739 KGS 1 KGS = 0.0043 BHD
15 mar 2025 1 BHD = 232.5162 KGS 1 KGS = 0.0043 BHD
16 mar 2025 1 BHD = 232.5152 KGS 1 KGS = 0.0043 BHD
17 mar 2025 1 BHD = 231.9169 KGS 1 KGS = 0.0043 BHD
18 mar 2025 1 BHD = 232.6523 KGS 1 KGS = 0.0043 BHD
19 mar 2025 1 BHD = 232.6073 KGS 1 KGS = 0.0043 BHD
20 mar 2025 1 BHD = 232.6716 KGS 1 KGS = 0.0043 BHD
21 mar 2025 1 BHD = 232.715 KGS 1 KGS = 0.0043 BHD
22 mar 2025 1 BHD = 229.2527 KGS 1 KGS = 0.0044 BHD
23 mar 2025 1 BHD = 234.06 KGS 1 KGS = 0.0043 BHD
24 mar 2025 1 BHD = 232.7169 KGS 1 KGS = 0.0043 BHD
25 mar 2025 1 BHD = 232.647 KGS 1 KGS = 0.0043 BHD
26 mar 2025 1 BHD = 229.4069 KGS 1 KGS = 0.0044 BHD
27 mar 2025 1 BHD = 229.447 KGS 1 KGS = 0.0044 BHD
28 mar 2025 1 BHD = 229.2056 KGS 1 KGS = 0.0044 BHD
29 mar 2025 1 BHD = 231.9828 KGS 1 KGS = 0.0043 BHD
30 mar 2025 1 BHD = 231.6374 KGS 1 KGS = 0.0043 BHD
31 mar 2025 1 BHD = 229.4725 KGS 1 KGS = 0.0044 BHD

Apr 2025

DataBHD-KGSKGS-BHD
01 abr 2025 1 BHD = 229.5859 KGS 1 KGS = 0.0044 BHD
02 abr 2025 1 BHD = 230.209 KGS 1 KGS = 0.0043 BHD
03 abr 2025 1 BHD = 229.9569 KGS 1 KGS = 0.0043 BHD
04 abr 2025 1 BHD = 230.2182 KGS 1 KGS = 0.0043 BHD

Informação sobre as taxas de câmbio de BHD-KGS e KGS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats