> Taxas de câmbio BHD-KES e KES-BHD - 2026

Taxas de câmbio BHD-KES e KES-BHD - 2026

Taxas de câmbio de BHD-KES e KES-BHD

Verifique abaixo as taxas de câmbio para BHD-KES e KES-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 342,3838 KES

1 KES = 0,0029 BHD

1A 2A 3A

BHD para KESKES para BHD

Jan 2026

Data	BHD-KES	KES-BHD
01 jan 2026	1 BHD = 342.4415 KES	1 KES = 0.0029 BHD
02 jan 2026	1 BHD = 342.1191 KES	1 KES = 0.0029 BHD
03 jan 2026	1 BHD = 341.3316 KES	1 KES = 0.0029 BHD
04 jan 2026	1 BHD = 341.3316 KES	1 KES = 0.0029 BHD
05 jan 2026	1 BHD = 342.1596 KES	1 KES = 0.0029 BHD
06 jan 2026	1 BHD = 342.4305 KES	1 KES = 0.0029 BHD
07 jan 2026	1 BHD = 342.2879 KES	1 KES = 0.0029 BHD
08 jan 2026	1 BHD = 342.3782 KES	1 KES = 0.0029 BHD
09 jan 2026	1 BHD = 342.2269 KES	1 KES = 0.0029 BHD
10 jan 2026	1 BHD = 340.8898 KES	1 KES = 0.0029 BHD
11 jan 2026	1 BHD = 341.0067 KES	1 KES = 0.0029 BHD
12 jan 2026	1 BHD = 342.032 KES	1 KES = 0.0029 BHD
13 jan 2026	1 BHD = 342.195 KES	1 KES = 0.0029 BHD
14 jan 2026	1 BHD = 342.0829 KES	1 KES = 0.0029 BHD
15 jan 2026	1 BHD = 342.2551 KES	1 KES = 0.0029 BHD
16 jan 2026	1 BHD = 342.1092 KES	1 KES = 0.0029 BHD
17 jan 2026	1 BHD = 342.1362 KES	1 KES = 0.0029 BHD
18 jan 2026	1 BHD = 343.6264 KES	1 KES = 0.0029 BHD
19 jan 2026	1 BHD = 342.134 KES	1 KES = 0.0029 BHD
20 jan 2026	1 BHD = 342.1215 KES	1 KES = 0.0029 BHD
21 jan 2026	1 BHD = 341.9779 KES	1 KES = 0.0029 BHD
22 jan 2026	1 BHD = 342.0535 KES	1 KES = 0.0029 BHD
23 jan 2026	1 BHD = 341.8093 KES	1 KES = 0.0029 BHD
24 jan 2026	1 BHD = 341.8986 KES	1 KES = 0.0029 BHD
25 jan 2026	1 BHD = 341.8986 KES	1 KES = 0.0029 BHD
26 jan 2026	1 BHD = 342.2105 KES	1 KES = 0.0029 BHD
27 jan 2026	1 BHD = 341.7718 KES	1 KES = 0.0029 BHD
28 jan 2026	1 BHD = 341.8733 KES	1 KES = 0.0029 BHD
29 jan 2026	1 BHD = 342.0658 KES	1 KES = 0.0029 BHD
30 jan 2026	1 BHD = 342.3151 KES	1 KES = 0.0029 BHD
31 jan 2026	1 BHD = 340.4248 KES	1 KES = 0.0029 BHD

Feb 2026

Data	BHD-KES	KES-BHD
01 fev 2026	1 BHD = 343.5095 KES	1 KES = 0.0029 BHD
02 fev 2026	1 BHD = 342.3187 KES	1 KES = 0.0029 BHD
03 fev 2026	1 BHD = 341.8813 KES	1 KES = 0.0029 BHD
04 fev 2026	1 BHD = 342.2297 KES	1 KES = 0.0029 BHD
05 fev 2026	1 BHD = 342.3081 KES	1 KES = 0.0029 BHD
06 fev 2026	1 BHD = 342.212 KES	1 KES = 0.0029 BHD
07 fev 2026	1 BHD = 342.0828 KES	1 KES = 0.0029 BHD
08 fev 2026	1 BHD = 342.1598 KES	1 KES = 0.0029 BHD
09 fev 2026	1 BHD = 341.9547 KES	1 KES = 0.0029 BHD
10 fev 2026	1 BHD = 342.0095 KES	1 KES = 0.0029 BHD
11 fev 2026	1 BHD = 342.2525 KES	1 KES = 0.0029 BHD
12 fev 2026	1 BHD = 342.2024 KES	1 KES = 0.0029 BHD
13 fev 2026	1 BHD = 342.0319 KES	1 KES = 0.0029 BHD
14 fev 2026	1 BHD = 342.0265 KES	1 KES = 0.0029 BHD
15 fev 2026	1 BHD = 343.4091 KES	1 KES = 0.0029 BHD
16 fev 2026	1 BHD = 342.2299 KES	1 KES = 0.0029 BHD
17 fev 2026	1 BHD = 342.2203 KES	1 KES = 0.0029 BHD
18 fev 2026	1 BHD = 341.9553 KES	1 KES = 0.0029 BHD
19 fev 2026	1 BHD = 342.29 KES	1 KES = 0.0029 BHD
20 fev 2026	1 BHD = 342.0145 KES	1 KES = 0.0029 BHD
21 fev 2026	1 BHD = 341.3144 KES	1 KES = 0.0029 BHD
22 fev 2026	1 BHD = 341.7753 KES	1 KES = 0.0029 BHD
23 fev 2026	1 BHD = 341.8217 KES	1 KES = 0.0029 BHD
24 fev 2026	1 BHD = 342.0538 KES	1 KES = 0.0029 BHD
25 fev 2026	1 BHD = 341.7904 KES	1 KES = 0.0029 BHD
26 fev 2026	1 BHD = 342.1584 KES	1 KES = 0.0029 BHD
27 fev 2026	1 BHD = 341.9381 KES	1 KES = 0.0029 BHD
28 fev 2026	1 BHD = 344.721 KES	1 KES = 0.0029 BHD

Mar 2026

Data	BHD-KES	KES-BHD
01 mar 2026	1 BHD = 342.0094 KES	1 KES = 0.0029 BHD
02 mar 2026	1 BHD = 342.1489 KES	1 KES = 0.0029 BHD
03 mar 2026	1 BHD = 342.198 KES	1 KES = 0.0029 BHD
04 mar 2026	1 BHD = 342.3098 KES	1 KES = 0.0029 BHD
05 mar 2026	1 BHD = 342.4572 KES	1 KES = 0.0029 BHD
06 mar 2026	1 BHD = 342.1318 KES	1 KES = 0.0029 BHD
07 mar 2026	1 BHD = 342.1858 KES	1 KES = 0.0029 BHD
08 mar 2026	1 BHD = 342.1858 KES	1 KES = 0.0029 BHD
09 mar 2026	1 BHD = 342.4908 KES	1 KES = 0.0029 BHD
10 mar 2026	1 BHD = 342.3536 KES	1 KES = 0.0029 BHD
11 mar 2026	1 BHD = 342.2448 KES	1 KES = 0.0029 BHD
12 mar 2026	1 BHD = 342.2513 KES	1 KES = 0.0029 BHD
13 mar 2026	1 BHD = 342.3151 KES	1 KES = 0.0029 BHD
14 mar 2026	1 BHD = 340.3072 KES	1 KES = 0.0029 BHD
15 mar 2026	1 BHD = 340.3072 KES	1 KES = 0.0029 BHD
16 mar 2026	1 BHD = 342.6176 KES	1 KES = 0.0029 BHD
17 mar 2026	1 BHD = 343.0946 KES	1 KES = 0.0029 BHD
18 mar 2026	1 BHD = 343.1265 KES	1 KES = 0.0029 BHD
19 mar 2026	1 BHD = 342.966 KES	1 KES = 0.0029 BHD
20 mar 2026	1 BHD = 342.9056 KES	1 KES = 0.0029 BHD
21 mar 2026	1 BHD = 342.9654 KES	1 KES = 0.0029 BHD
22 mar 2026	1 BHD = 342.9654 KES	1 KES = 0.0029 BHD
23 mar 2026	1 BHD = 342.6142 KES	1 KES = 0.0029 BHD
24 mar 2026	1 BHD = 343.3483 KES	1 KES = 0.0029 BHD
25 mar 2026	1 BHD = 343.2342 KES	1 KES = 0.0029 BHD
26 mar 2026	1 BHD = 343.7142 KES	1 KES = 0.0029 BHD
27 mar 2026	1 BHD = 344.6222 KES	1 KES = 0.0029 BHD
28 mar 2026	1 BHD = 344.2541 KES	1 KES = 0.0029 BHD
29 mar 2026	1 BHD = 343.7904 KES	1 KES = 0.0029 BHD
30 mar 2026	1 BHD = 344.1422 KES	1 KES = 0.0029 BHD
31 mar 2026	1 BHD = 344.6623 KES	1 KES = 0.0029 BHD

Apr 2026

Data	BHD-KES	KES-BHD
01 abr 2026	1 BHD = 344.5423 KES	1 KES = 0.0029 BHD
02 abr 2026	1 BHD = 344.608 KES	1 KES = 0.0029 BHD
03 abr 2026	1 BHD = 343.7629 KES	1 KES = 0.0029 BHD
04 abr 2026	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
05 abr 2026	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
06 abr 2026	1 BHD = 343.5324 KES	1 KES = 0.0029 BHD
07 abr 2026	1 BHD = 345.0368 KES	1 KES = 0.0029 BHD
08 abr 2026	1 BHD = 342.7667 KES	1 KES = 0.0029 BHD
09 abr 2026	1 BHD = 342.1602 KES	1 KES = 0.0029 BHD
10 abr 2026	1 BHD = 342.7277 KES	1 KES = 0.0029 BHD
11 abr 2026	1 BHD = 342.4536 KES	1 KES = 0.0029 BHD
12 abr 2026	1 BHD = 342.4536 KES	1 KES = 0.0029 BHD
13 abr 2026	1 BHD = 343.0773 KES	1 KES = 0.0029 BHD
14 abr 2026	1 BHD = 342.6808 KES	1 KES = 0.0029 BHD
15 abr 2026	1 BHD = 342.4488 KES	1 KES = 0.0029 BHD
16 abr 2026	1 BHD = 342.3819 KES	1 KES = 0.0029 BHD
17 abr 2026	1 BHD = 341.5765 KES	1 KES = 0.0029 BHD
18 abr 2026	1 BHD = 341.6027 KES	1 KES = 0.0029 BHD
19 abr 2026	1 BHD = 341.6027 KES	1 KES = 0.0029 BHD
20 abr 2026	1 BHD = 342.1561 KES	1 KES = 0.0029 BHD
21 abr 2026	1 BHD = 342.3499 KES	1 KES = 0.0029 BHD
22 abr 2026	1 BHD = 342.403 KES	1 KES = 0.0029 BHD
23 abr 2026	1 BHD = 342.4233 KES	1 KES = 0.0029 BHD
24 abr 2026	1 BHD = 341.9975 KES	1 KES = 0.0029 BHD
25 abr 2026	1 BHD = 342.8487 KES	1 KES = 0.0029 BHD
26 abr 2026	1 BHD = 342.0437 KES	1 KES = 0.0029 BHD
27 abr 2026	1 BHD = 342.5335 KES	1 KES = 0.0029 BHD
28 abr 2026	1 BHD = 342.4483 KES	1 KES = 0.0029 BHD
29 abr 2026	1 BHD = 342.2267 KES	1 KES = 0.0029 BHD
30 abr 2026	1 BHD = 341.9348 KES	1 KES = 0.0029 BHD

May 2026

Data	BHD-KES	KES-BHD
01 mai 2026	1 BHD = 342.0858 KES	1 KES = 0.0029 BHD
02 mai 2026	1 BHD = 341.9837 KES	1 KES = 0.0029 BHD
03 mai 2026	1 BHD = 341.9837 KES	1 KES = 0.0029 BHD
04 mai 2026	1 BHD = 341.7741 KES	1 KES = 0.0029 BHD
05 mai 2026	1 BHD = 341.4593 KES	1 KES = 0.0029 BHD
06 mai 2026	1 BHD = 341.9276 KES	1 KES = 0.0029 BHD
07 mai 2026	1 BHD = 341.8419 KES	1 KES = 0.0029 BHD
08 mai 2026	1 BHD = 342.0268 KES	1 KES = 0.0029 BHD
09 mai 2026	1 BHD = 342.0308 KES	1 KES = 0.0029 BHD
10 mai 2026	1 BHD = 342.0308 KES	1 KES = 0.0029 BHD
11 mai 2026	1 BHD = 342.1867 KES	1 KES = 0.0029 BHD
12 mai 2026	1 BHD = 342.1433 KES	1 KES = 0.0029 BHD
13 mai 2026	1 BHD = 342.3096 KES	1 KES = 0.0029 BHD
14 mai 2026	1 BHD = 342.81 KES	1 KES = 0.0029 BHD
15 mai 2026	1 BHD = 342.254 KES	1 KES = 0.0029 BHD
16 mai 2026	1 BHD = 341.7386 KES	1 KES = 0.0029 BHD
17 mai 2026	1 BHD = 341.7386 KES	1 KES = 0.0029 BHD
18 mai 2026	1 BHD = 343.7953 KES	1 KES = 0.0029 BHD
19 mai 2026	1 BHD = 342.6134 KES	1 KES = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-KES e KES-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias