currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-KES e KES-BHD - 2025

Taxas de câmbio BHD-KES e KES-BHD - 2025

Taxas de câmbio de BHD-KES e KES-BHD

Verifique abaixo as taxas de câmbio para BHD-KES e KES-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 343,3271 KES
1 KES = 0,0029 BHD
1A 2A 3A
BHD para KESKES para BHD
343,4678 Data: 4/11 343,4896 Data: 4/10 343,1395 Data: 4/9 343,6261 Data: 4/8 343,8841 Data: 4/7 345,2894 Data: 4/6 345,2894 Data: 4/5 342,1869 Data: 4/4 342,8121 Data: 4/3 342,8566 Data: 4/2 343,0141 Data: 4/1 342,9800 Data: 3/31 347,2747 Data: 3/30 346,5012 Data: 3/29 342,7152 Data: 3/28 342,9524 Data: 3/27 343,4334 Data: 3/26 343,3134 Data: 3/25 343,8697 Data: 3/24 345,8513 Data: 3/23 344,3576 Data: 3/22 343,3164 Data: 3/21 343,3115 Data: 3/20 343,3357 Data: 3/19 343,3612 Data: 3/18 343,3869 Data: 3/17 344,8583 Data: 3/16 343,5004 Data: 3/15 343,4125 Data: 3/14 343,4111 Data: 3/13 343,3324 Data: 3/12 341,8650 Data: 3/11 343,5772 Data: 3/10 343,6968 Data: 3/9 341,3779 Data: 3/8 343,4949 Data: 3/7 342,7263 Data: 3/6 342,3762 Data: 3/5 342,8066 Data: 3/4 343,2889 Data: 3/3 343,7365 Data: 3/2 340,9742 Data: 3/1 343,1039 Data: 2/28 342,9068 Data: 2/27 343,4465 Data: 2/26 343,1557 Data: 2/25 343,4607 Data: 2/24 343,6285 Data: 2/23 343,6285 Data: 2/22 343,8666 Data: 2/21 342,4028 Data: 2/20 343,2719 Data: 2/19 343,7380 Data: 2/18 343,5474 Data: 2/17 342,4379 Data: 2/16 342,4379 Data: 2/15 343,2886 Data: 2/14 342,5488 Data: 2/13 343,1938 Data: 2/12 342,5263 Data: 2/11 342,9688 Data: 2/10 342,4630 Data: 2/9 344,3101 Data: 2/8 342,7292 Data: 2/7 342,6400 Data: 2/6 342,6975 Data: 2/5 342,6067 Data: 2/4 342,5914 Data: 2/3 342,1523 Data: 2/2 342,7272 Data: 2/1 342,5331 Data: 1/31 342,7026 Data: 1/30 342,8518 Data: 1/29 342,7374 Data: 1/28 342,7994 Data: 1/27 343,1320 Data: 1/26 342,8717 Data: 1/25 343,0809 Data: 1/24 343,3856 Data: 1/23 343,2948 Data: 1/22 343,0405 Data: 1/21 343,5872 Data: 1/20 344,7434 Data: 1/19 343,5888 Data: 1/18 343,6868 Data: 1/17 343,7820 Data: 1/16 343,5073 Data: 1/15 344,1914 Data: 1/14 343,7476 Data: 1/13 345,2875 Data: 1/12 345,2875 Data: 1/11 343,4370 Data: 1/10 343,5480 Data: 1/9 343,7200 Data: 1/8 343,1177 Data: 1/7 343,1225 Data: 1/6 342,5115 Data: 1/5 342,5115 Data: 1/4 342,9476 Data: 1/3 342,8607 Data: 1/2 342,6116 Data: 1/1 343,4678 Data: 4/11 343,4896 Data: 4/10 343,1395 Data: 4/9 343,6261 Data: 4/8 343,8841 Data: 4/7 345,2894 Data: 4/6 345,2894 Data: 4/5 342,1869 Data: 4/4 342,8121 Data: 4/3 342,8566 Data: 4/2 343,0141 Data: 4/1 342,9800 Data: 3/31 347,2747 Data: 3/30 346,5012 Data: 3/29 342,7152 Data: 3/28 342,9524 Data: 3/27 343,4334 Data: 3/26 343,3134 Data: 3/25 343,8697 Data: 3/24 345,8513 Data: 3/23 344,3576 Data: 3/22 343,3164 Data: 3/21 343,3115 Data: 3/20 343,3357 Data: 3/19 343,3612 Data: 3/18 343,3869 Data: 3/17 344,8583 Data: 3/16 343,5004 Data: 3/15 343,4125 Data: 3/14 343,4111 Data: 3/13 343,3324 Data: 3/12 341,8650 Data: 3/11 343,5772 Data: 3/10 343,6968 Data: 3/9 341,3779 Data: 3/8 343,4949 Data: 3/7 342,7263 Data: 3/6 342,3762 Data: 3/5 342,8066 Data: 3/4 343,2889 Data: 3/3 343,7365 Data: 3/2 340,9742 Data: 3/1 343,1039 Data: 2/28 342,9068 Data: 2/27 343,4465 Data: 2/26 343,1557 Data: 2/25 343,4607 Data: 2/24 343,6285 Data: 2/23 343,6285 Data: 2/22 343,8666 Data: 2/21 342,4028 Data: 2/20 343,2719 Data: 2/19 343,7380 Data: 2/18 343,5474 Data: 2/17 342,4379 Data: 2/16 342,4379 Data: 2/15 343,2886 Data: 2/14 342,5488 Data: 2/13 343,1938 Data: 2/12 342,5263 Data: 2/11 342,9688 Data: 2/10 342,4630 Data: 2/9 344,3101 Data: 2/8 342,7292 Data: 2/7 342,6400 Data: 2/6 342,6975 Data: 2/5 342,6067 Data: 2/4 342,5914 Data: 2/3 342,1523 Data: 2/2 342,7272 Data: 2/1 342,5331 Data: 1/31 342,7026 Data: 1/30 342,8518 Data: 1/29 342,7374 Data: 1/28 342,7994 Data: 1/27 343,1320 Data: 1/26 342,8717 Data: 1/25 343,0809 Data: 1/24 343,3856 Data: 1/23 343,2948 Data: 1/22 343,0405 Data: 1/21 343,5872 Data: 1/20 344,7434 Data: 1/19 343,5888 Data: 1/18 343,6868 Data: 1/17 343,7820 Data: 1/16 343,5073 Data: 1/15 344,1914 Data: 1/14 343,7476 Data: 1/13 345,2875 Data: 1/12 345,2875 Data: 1/11 343,4370 Data: 1/10 343,5480 Data: 1/9 343,7200 Data: 1/8 343,1177 Data: 1/7 343,1225 Data: 1/6 342,5115 Data: 1/5 342,5115 Data: 1/4 342,9476 Data: 1/3 342,8607 Data: 1/2 342,6116 Data: 1/1

Jan 2025

DataBHD-KESKES-BHD
01 jan 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 jan 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 jan 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 jan 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 jan 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 jan 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 jan 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 jan 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 jan 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 jan 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 jan 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 jan 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 jan 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 jan 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 jan 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 jan 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 jan 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 jan 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 jan 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 jan 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 jan 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 jan 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 jan 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 jan 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 jan 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 jan 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 jan 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 jan 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 jan 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 jan 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 jan 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

DataBHD-KESKES-BHD
01 fev 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 fev 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 fev 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 fev 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 fev 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 fev 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 fev 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 fev 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 fev 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 fev 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 fev 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 fev 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 fev 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 fev 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 fev 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 fev 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 fev 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 fev 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 fev 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 fev 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 fev 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 fev 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 fev 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 fev 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 fev 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 fev 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 fev 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 fev 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

DataBHD-KESKES-BHD
01 mar 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 mar 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 mar 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 mar 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 mar 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 mar 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 mar 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 mar 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 mar 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 mar 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 mar 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 mar 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 mar 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 mar 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 mar 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 mar 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 mar 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 mar 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 mar 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 mar 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 mar 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 mar 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 mar 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 mar 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 mar 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 mar 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 mar 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 mar 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 mar 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 mar 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 mar 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

DataBHD-KESKES-BHD
01 abr 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 abr 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 abr 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 abr 2025 1 BHD = 342.1869 KES 1 KES = 0.0029 BHD
05 abr 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
06 abr 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
07 abr 2025 1 BHD = 343.8841 KES 1 KES = 0.0029 BHD
08 abr 2025 1 BHD = 343.6261 KES 1 KES = 0.0029 BHD
09 abr 2025 1 BHD = 343.1395 KES 1 KES = 0.0029 BHD
10 abr 2025 1 BHD = 343.4896 KES 1 KES = 0.0029 BHD
11 abr 2025 1 BHD = 343.4678 KES 1 KES = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-KES e KES-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats