> Taxas de câmbio BHD-KES e KES-BHD - 2025

Taxas de câmbio BHD-KES e KES-BHD - 2025

Taxas de câmbio de BHD-KES e KES-BHD

Verifique abaixo as taxas de câmbio para BHD-KES e KES-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 343,1857 KES

1 KES = 0,0029 BHD

1A 2A 3A

BHD para KESKES para BHD

Jan 2025

Data	BHD-KES	KES-BHD
01 jan 2025	1 BHD = 342.6116 KES	1 KES = 0.0029 BHD
02 jan 2025	1 BHD = 342.8607 KES	1 KES = 0.0029 BHD
03 jan 2025	1 BHD = 342.9476 KES	1 KES = 0.0029 BHD
04 jan 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
05 jan 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
06 jan 2025	1 BHD = 343.1225 KES	1 KES = 0.0029 BHD
07 jan 2025	1 BHD = 343.1177 KES	1 KES = 0.0029 BHD
08 jan 2025	1 BHD = 343.72 KES	1 KES = 0.0029 BHD
09 jan 2025	1 BHD = 343.548 KES	1 KES = 0.0029 BHD
10 jan 2025	1 BHD = 343.437 KES	1 KES = 0.0029 BHD
11 jan 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
12 jan 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
13 jan 2025	1 BHD = 343.7476 KES	1 KES = 0.0029 BHD
14 jan 2025	1 BHD = 344.1914 KES	1 KES = 0.0029 BHD
15 jan 2025	1 BHD = 343.5073 KES	1 KES = 0.0029 BHD
16 jan 2025	1 BHD = 343.782 KES	1 KES = 0.0029 BHD
17 jan 2025	1 BHD = 343.6868 KES	1 KES = 0.0029 BHD
18 jan 2025	1 BHD = 343.5888 KES	1 KES = 0.0029 BHD
19 jan 2025	1 BHD = 344.7434 KES	1 KES = 0.0029 BHD
20 jan 2025	1 BHD = 343.5872 KES	1 KES = 0.0029 BHD
21 jan 2025	1 BHD = 343.0405 KES	1 KES = 0.0029 BHD
22 jan 2025	1 BHD = 343.2948 KES	1 KES = 0.0029 BHD
23 jan 2025	1 BHD = 343.3856 KES	1 KES = 0.0029 BHD
24 jan 2025	1 BHD = 343.0809 KES	1 KES = 0.0029 BHD
25 jan 2025	1 BHD = 342.8717 KES	1 KES = 0.0029 BHD
26 jan 2025	1 BHD = 343.132 KES	1 KES = 0.0029 BHD
27 jan 2025	1 BHD = 342.7994 KES	1 KES = 0.0029 BHD
28 jan 2025	1 BHD = 342.7374 KES	1 KES = 0.0029 BHD
29 jan 2025	1 BHD = 342.8518 KES	1 KES = 0.0029 BHD
30 jan 2025	1 BHD = 342.7026 KES	1 KES = 0.0029 BHD
31 jan 2025	1 BHD = 342.5331 KES	1 KES = 0.0029 BHD

Feb 2025

Data	BHD-KES	KES-BHD
01 fev 2025	1 BHD = 342.7272 KES	1 KES = 0.0029 BHD
02 fev 2025	1 BHD = 342.1523 KES	1 KES = 0.0029 BHD
03 fev 2025	1 BHD = 342.5914 KES	1 KES = 0.0029 BHD
04 fev 2025	1 BHD = 342.6067 KES	1 KES = 0.0029 BHD
05 fev 2025	1 BHD = 342.6975 KES	1 KES = 0.0029 BHD
06 fev 2025	1 BHD = 342.64 KES	1 KES = 0.0029 BHD
07 fev 2025	1 BHD = 342.7292 KES	1 KES = 0.0029 BHD
08 fev 2025	1 BHD = 344.3101 KES	1 KES = 0.0029 BHD
09 fev 2025	1 BHD = 342.463 KES	1 KES = 0.0029 BHD
10 fev 2025	1 BHD = 342.9688 KES	1 KES = 0.0029 BHD
11 fev 2025	1 BHD = 342.5263 KES	1 KES = 0.0029 BHD
12 fev 2025	1 BHD = 343.1938 KES	1 KES = 0.0029 BHD
13 fev 2025	1 BHD = 342.5488 KES	1 KES = 0.0029 BHD
14 fev 2025	1 BHD = 343.2886 KES	1 KES = 0.0029 BHD
15 fev 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
16 fev 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
17 fev 2025	1 BHD = 343.5474 KES	1 KES = 0.0029 BHD
18 fev 2025	1 BHD = 343.738 KES	1 KES = 0.0029 BHD
19 fev 2025	1 BHD = 343.2719 KES	1 KES = 0.0029 BHD
20 fev 2025	1 BHD = 342.4028 KES	1 KES = 0.0029 BHD
21 fev 2025	1 BHD = 343.8666 KES	1 KES = 0.0029 BHD
22 fev 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
23 fev 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
24 fev 2025	1 BHD = 343.4607 KES	1 KES = 0.0029 BHD
25 fev 2025	1 BHD = 343.1557 KES	1 KES = 0.0029 BHD
26 fev 2025	1 BHD = 343.4465 KES	1 KES = 0.0029 BHD
27 fev 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
28 fev 2025	1 BHD = 343.1039 KES	1 KES = 0.0029 BHD

Mar 2025

Data	BHD-KES	KES-BHD
01 mar 2025	1 BHD = 340.9742 KES	1 KES = 0.0029 BHD
02 mar 2025	1 BHD = 343.7365 KES	1 KES = 0.0029 BHD
03 mar 2025	1 BHD = 343.2889 KES	1 KES = 0.0029 BHD
04 mar 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
05 mar 2025	1 BHD = 342.3762 KES	1 KES = 0.0029 BHD
06 mar 2025	1 BHD = 342.7263 KES	1 KES = 0.0029 BHD
07 mar 2025	1 BHD = 343.4949 KES	1 KES = 0.0029 BHD
08 mar 2025	1 BHD = 341.3779 KES	1 KES = 0.0029 BHD
09 mar 2025	1 BHD = 343.6968 KES	1 KES = 0.0029 BHD
10 mar 2025	1 BHD = 343.5772 KES	1 KES = 0.0029 BHD
11 mar 2025	1 BHD = 341.865 KES	1 KES = 0.0029 BHD
12 mar 2025	1 BHD = 343.3324 KES	1 KES = 0.0029 BHD
13 mar 2025	1 BHD = 343.4111 KES	1 KES = 0.0029 BHD
14 mar 2025	1 BHD = 343.4125 KES	1 KES = 0.0029 BHD
15 mar 2025	1 BHD = 343.5004 KES	1 KES = 0.0029 BHD
16 mar 2025	1 BHD = 344.8583 KES	1 KES = 0.0029 BHD
17 mar 2025	1 BHD = 343.3869 KES	1 KES = 0.0029 BHD
18 mar 2025	1 BHD = 343.3612 KES	1 KES = 0.0029 BHD
19 mar 2025	1 BHD = 343.3357 KES	1 KES = 0.0029 BHD
20 mar 2025	1 BHD = 343.3115 KES	1 KES = 0.0029 BHD
21 mar 2025	1 BHD = 343.3164 KES	1 KES = 0.0029 BHD
22 mar 2025	1 BHD = 344.3576 KES	1 KES = 0.0029 BHD
23 mar 2025	1 BHD = 345.8513 KES	1 KES = 0.0029 BHD
24 mar 2025	1 BHD = 343.8697 KES	1 KES = 0.0029 BHD
25 mar 2025	1 BHD = 343.3134 KES	1 KES = 0.0029 BHD
26 mar 2025	1 BHD = 343.4334 KES	1 KES = 0.0029 BHD
27 mar 2025	1 BHD = 342.9524 KES	1 KES = 0.0029 BHD
28 mar 2025	1 BHD = 342.7152 KES	1 KES = 0.0029 BHD
29 mar 2025	1 BHD = 346.5012 KES	1 KES = 0.0029 BHD
30 mar 2025	1 BHD = 347.2747 KES	1 KES = 0.0029 BHD
31 mar 2025	1 BHD = 342.98 KES	1 KES = 0.0029 BHD

Apr 2025

Data	BHD-KES	KES-BHD
01 abr 2025	1 BHD = 343.0141 KES	1 KES = 0.0029 BHD
02 abr 2025	1 BHD = 342.8566 KES	1 KES = 0.0029 BHD
03 abr 2025	1 BHD = 342.8121 KES	1 KES = 0.0029 BHD
04 abr 2025	1 BHD = 342.1869 KES	1 KES = 0.0029 BHD
05 abr 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
06 abr 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
07 abr 2025	1 BHD = 343.8841 KES	1 KES = 0.0029 BHD
08 abr 2025	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
09 abr 2025	1 BHD = 343.1395 KES	1 KES = 0.0029 BHD
10 abr 2025	1 BHD = 343.4896 KES	1 KES = 0.0029 BHD
11 abr 2025	1 BHD = 343.6878 KES	1 KES = 0.0029 BHD
12 abr 2025	1 BHD = 343.1746 KES	1 KES = 0.0029 BHD
13 abr 2025	1 BHD = 344.6204 KES	1 KES = 0.0029 BHD
14 abr 2025	1 BHD = 344.3488 KES	1 KES = 0.0029 BHD
15 abr 2025	1 BHD = 344.1819 KES	1 KES = 0.0029 BHD
16 abr 2025	1 BHD = 344.053 KES	1 KES = 0.0029 BHD
17 abr 2025	1 BHD = 343.8018 KES	1 KES = 0.0029 BHD
18 abr 2025	1 BHD = 343.588 KES	1 KES = 0.0029 BHD
19 abr 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
20 abr 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
21 abr 2025	1 BHD = 343.6096 KES	1 KES = 0.0029 BHD
22 abr 2025	1 BHD = 344.2446 KES	1 KES = 0.0029 BHD
23 abr 2025	1 BHD = 343.4565 KES	1 KES = 0.0029 BHD
24 abr 2025	1 BHD = 343.1416 KES	1 KES = 0.0029 BHD
25 abr 2025	1 BHD = 343.2357 KES	1 KES = 0.0029 BHD
26 abr 2025	1 BHD = 343.6174 KES	1 KES = 0.0029 BHD
27 abr 2025	1 BHD = 343.618 KES	1 KES = 0.0029 BHD
28 abr 2025	1 BHD = 343.1102 KES	1 KES = 0.0029 BHD
29 abr 2025	1 BHD = 342.9479 KES	1 KES = 0.0029 BHD
30 abr 2025	1 BHD = 343.4038 KES	1 KES = 0.0029 BHD

May 2025

Data	BHD-KES	KES-BHD
01 mai 2025	1 BHD = 343.403 KES	1 KES = 0.0029 BHD
02 mai 2025	1 BHD = 342.8875 KES	1 KES = 0.0029 BHD
03 mai 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
04 mai 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
05 mai 2025	1 BHD = 342.5289 KES	1 KES = 0.0029 BHD
06 mai 2025	1 BHD = 342.7145 KES	1 KES = 0.0029 BHD
07 mai 2025	1 BHD = 342.5882 KES	1 KES = 0.0029 BHD
08 mai 2025	1 BHD = 342.6614 KES	1 KES = 0.0029 BHD
09 mai 2025	1 BHD = 342.7713 KES	1 KES = 0.0029 BHD
10 mai 2025	1 BHD = 343.5535 KES	1 KES = 0.0029 BHD
11 mai 2025	1 BHD = 343.7504 KES	1 KES = 0.0029 BHD
12 mai 2025	1 BHD = 342.3856 KES	1 KES = 0.0029 BHD
13 mai 2025	1 BHD = 341.8507 KES	1 KES = 0.0029 BHD
14 mai 2025	1 BHD = 342.9468 KES	1 KES = 0.0029 BHD
15 mai 2025	1 BHD = 343.0145 KES	1 KES = 0.0029 BHD
16 mai 2025	1 BHD = 342.6871 KES	1 KES = 0.0029 BHD
17 mai 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
18 mai 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
19 mai 2025	1 BHD = 342.7819 KES	1 KES = 0.0029 BHD
20 mai 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
21 mai 2025	1 BHD = 342.9957 KES	1 KES = 0.0029 BHD
22 mai 2025	1 BHD = 342.7435 KES	1 KES = 0.0029 BHD
23 mai 2025	1 BHD = 342.8921 KES	1 KES = 0.0029 BHD
24 mai 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
25 mai 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
26 mai 2025	1 BHD = 343.0199 KES	1 KES = 0.0029 BHD
27 mai 2025	1 BHD = 342.8068 KES	1 KES = 0.0029 BHD
28 mai 2025	1 BHD = 343.0641 KES	1 KES = 0.0029 BHD
29 mai 2025	1 BHD = 342.7441 KES	1 KES = 0.0029 BHD
30 mai 2025	1 BHD = 342.6438 KES	1 KES = 0.0029 BHD
31 mai 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD

Jun 2025

Data	BHD-KES	KES-BHD
01 jun 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD
02 jun 2025	1 BHD = 342.4791 KES	1 KES = 0.0029 BHD
03 jun 2025	1 BHD = 342.9216 KES	1 KES = 0.0029 BHD
04 jun 2025	1 BHD = 342.6649 KES	1 KES = 0.0029 BHD
05 jun 2025	1 BHD = 342.7161 KES	1 KES = 0.0029 BHD
06 jun 2025	1 BHD = 342.8936 KES	1 KES = 0.0029 BHD
07 jun 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
08 jun 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
09 jun 2025	1 BHD = 342.7264 KES	1 KES = 0.0029 BHD
10 jun 2025	1 BHD = 342.5452 KES	1 KES = 0.0029 BHD
11 jun 2025	1 BHD = 342.7165 KES	1 KES = 0.0029 BHD
12 jun 2025	1 BHD = 342.4961 KES	1 KES = 0.0029 BHD
13 jun 2025	1 BHD = 342.5107 KES	1 KES = 0.0029 BHD
14 jun 2025	1 BHD = 342.4887 KES	1 KES = 0.0029 BHD
15 jun 2025	1 BHD = 342.4887 KES	1 KES = 0.0029 BHD
16 jun 2025	1 BHD = 342.5814 KES	1 KES = 0.0029 BHD
17 jun 2025	1 BHD = 342.9692 KES	1 KES = 0.0029 BHD
18 jun 2025	1 BHD = 342.5921 KES	1 KES = 0.0029 BHD
19 jun 2025	1 BHD = 342.3249 KES	1 KES = 0.0029 BHD
20 jun 2025	1 BHD = 342.7839 KES	1 KES = 0.0029 BHD
21 jun 2025	1 BHD = 342.6502 KES	1 KES = 0.0029 BHD
22 jun 2025	1 BHD = 342.6502 KES	1 KES = 0.0029 BHD
23 jun 2025	1 BHD = 342.325 KES	1 KES = 0.0029 BHD
24 jun 2025	1 BHD = 342.4949 KES	1 KES = 0.0029 BHD
25 jun 2025	1 BHD = 342.4056 KES	1 KES = 0.0029 BHD
26 jun 2025	1 BHD = 342.8542 KES	1 KES = 0.0029 BHD
27 jun 2025	1 BHD = 342.4648 KES	1 KES = 0.0029 BHD
28 jun 2025	1 BHD = 343.6224 KES	1 KES = 0.0029 BHD
29 jun 2025	1 BHD = 343.6224 KES	1 KES = 0.0029 BHD
30 jun 2025	1 BHD = 342.5666 KES	1 KES = 0.0029 BHD

Jul 2025

Data	BHD-KES	KES-BHD
01 jul 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
02 jul 2025	1 BHD = 343.4138 KES	1 KES = 0.0029 BHD
03 jul 2025	1 BHD = 342.8745 KES	1 KES = 0.0029 BHD
04 jul 2025	1 BHD = 342.7076 KES	1 KES = 0.0029 BHD
05 jul 2025	1 BHD = 343.3441 KES	1 KES = 0.0029 BHD
06 jul 2025	1 BHD = 343.3441 KES	1 KES = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-KES e KES-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias