currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-JPY e JPY-BHD - 2025

Taxas de câmbio BHD-JPY e JPY-BHD - 2025

Taxas de câmbio de BHD-JPY e JPY-BHD

Verifique abaixo as taxas de câmbio para BHD-JPY e JPY-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 393,6177 JPY
1 JPY = 0,0025 BHD
1A 2A 3A

Jan 2025

DataBHD-JPYJPY-BHD
01 jan 2025 1 BHD = 417.2677 JPY 1 JPY = 0.0024 BHD
02 jan 2025 1 BHD = 416.5888 JPY 1 JPY = 0.0024 BHD
03 jan 2025 1 BHD = 416.8278 JPY 1 JPY = 0.0024 BHD
04 jan 2025 1 BHD = 417.2647 JPY 1 JPY = 0.0024 BHD
05 jan 2025 1 BHD = 417.5355 JPY 1 JPY = 0.0024 BHD
06 jan 2025 1 BHD = 415.6159 JPY 1 JPY = 0.0024 BHD
07 jan 2025 1 BHD = 418.564 JPY 1 JPY = 0.0024 BHD
08 jan 2025 1 BHD = 420.4803 JPY 1 JPY = 0.0024 BHD
09 jan 2025 1 BHD = 418.5477 JPY 1 JPY = 0.0024 BHD
10 jan 2025 1 BHD = 419.1549 JPY 1 JPY = 0.0024 BHD
11 jan 2025 1 BHD = 418.8249 JPY 1 JPY = 0.0024 BHD
12 jan 2025 1 BHD = 418.9498 JPY 1 JPY = 0.0024 BHD
13 jan 2025 1 BHD = 416.9576 JPY 1 JPY = 0.0024 BHD
14 jan 2025 1 BHD = 419.0565 JPY 1 JPY = 0.0024 BHD
15 jan 2025 1 BHD = 416.2027 JPY 1 JPY = 0.0024 BHD
16 jan 2025 1 BHD = 413.9326 JPY 1 JPY = 0.0024 BHD
17 jan 2025 1 BHD = 412.9468 JPY 1 JPY = 0.0024 BHD
18 jan 2025 1 BHD = 414.7324 JPY 1 JPY = 0.0024 BHD
19 jan 2025 1 BHD = 416.0675 JPY 1 JPY = 0.0024 BHD
20 jan 2025 1 BHD = 414.0853 JPY 1 JPY = 0.0024 BHD
21 jan 2025 1 BHD = 413.3548 JPY 1 JPY = 0.0024 BHD
22 jan 2025 1 BHD = 413.9446 JPY 1 JPY = 0.0024 BHD
23 jan 2025 1 BHD = 414.7123 JPY 1 JPY = 0.0024 BHD
24 jan 2025 1 BHD = 414.7557 JPY 1 JPY = 0.0024 BHD
25 jan 2025 1 BHD = 414.2585 JPY 1 JPY = 0.0024 BHD
26 jan 2025 1 BHD = 414.5821 JPY 1 JPY = 0.0024 BHD
27 jan 2025 1 BHD = 409.0701 JPY 1 JPY = 0.0024 BHD
28 jan 2025 1 BHD = 412.0811 JPY 1 JPY = 0.0024 BHD
29 jan 2025 1 BHD = 412.2887 JPY 1 JPY = 0.0024 BHD
30 jan 2025 1 BHD = 409.0627 JPY 1 JPY = 0.0024 BHD
31 jan 2025 1 BHD = 410.7614 JPY 1 JPY = 0.0024 BHD

Feb 2025

DataBHD-JPYJPY-BHD
01 fev 2025 1 BHD = 411.6983 JPY 1 JPY = 0.0024 BHD
02 fev 2025 1 BHD = 411.1292 JPY 1 JPY = 0.0024 BHD
03 fev 2025 1 BHD = 409.8892 JPY 1 JPY = 0.0024 BHD
04 fev 2025 1 BHD = 411.874 JPY 1 JPY = 0.0024 BHD
05 fev 2025 1 BHD = 405.9304 JPY 1 JPY = 0.0025 BHD
06 fev 2025 1 BHD = 404.2809 JPY 1 JPY = 0.0025 BHD
07 fev 2025 1 BHD = 403.7319 JPY 1 JPY = 0.0025 BHD
08 fev 2025 1 BHD = 401.9782 JPY 1 JPY = 0.0025 BHD
09 fev 2025 1 BHD = 399.8218 JPY 1 JPY = 0.0025 BHD
10 fev 2025 1 BHD = 403.4492 JPY 1 JPY = 0.0025 BHD
11 fev 2025 1 BHD = 404.0411 JPY 1 JPY = 0.0025 BHD
12 fev 2025 1 BHD = 407.5714 JPY 1 JPY = 0.0025 BHD
13 fev 2025 1 BHD = 408.1212 JPY 1 JPY = 0.0025 BHD
14 fev 2025 1 BHD = 405.4638 JPY 1 JPY = 0.0025 BHD
15 fev 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
16 fev 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
17 fev 2025 1 BHD = 401.8226 JPY 1 JPY = 0.0025 BHD
18 fev 2025 1 BHD = 402.5667 JPY 1 JPY = 0.0025 BHD
19 fev 2025 1 BHD = 403.0215 JPY 1 JPY = 0.0025 BHD
20 fev 2025 1 BHD = 398.1562 JPY 1 JPY = 0.0025 BHD
21 fev 2025 1 BHD = 399.0278 JPY 1 JPY = 0.0025 BHD
22 fev 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
23 fev 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
24 fev 2025 1 BHD = 397.5348 JPY 1 JPY = 0.0025 BHD
25 fev 2025 1 BHD = 397.0278 JPY 1 JPY = 0.0025 BHD
26 fev 2025 1 BHD = 396.8382 JPY 1 JPY = 0.0025 BHD
27 fev 2025 1 BHD = 397.2386 JPY 1 JPY = 0.0025 BHD
28 fev 2025 1 BHD = 400.072 JPY 1 JPY = 0.0025 BHD

Mar 2025

DataBHD-JPYJPY-BHD
01 mar 2025 1 BHD = 399.6551 JPY 1 JPY = 0.0025 BHD
02 mar 2025 1 BHD = 399.8618 JPY 1 JPY = 0.0025 BHD
03 mar 2025 1 BHD = 401.0248 JPY 1 JPY = 0.0025 BHD
04 mar 2025 1 BHD = 392.9662 JPY 1 JPY = 0.0025 BHD
05 mar 2025 1 BHD = 395.9972 JPY 1 JPY = 0.0025 BHD
06 mar 2025 1 BHD = 391.2984 JPY 1 JPY = 0.0026 BHD
07 mar 2025 1 BHD = 392.0901 JPY 1 JPY = 0.0026 BHD
08 mar 2025 1 BHD = 392.2615 JPY 1 JPY = 0.0025 BHD
09 mar 2025 1 BHD = 392.7274 JPY 1 JPY = 0.0025 BHD
10 mar 2025 1 BHD = 389.974 JPY 1 JPY = 0.0026 BHD
11 mar 2025 1 BHD = 391.3081 JPY 1 JPY = 0.0026 BHD
12 mar 2025 1 BHD = 394.7777 JPY 1 JPY = 0.0025 BHD
13 mar 2025 1 BHD = 392.549 JPY 1 JPY = 0.0025 BHD
14 mar 2025 1 BHD = 394.5046 JPY 1 JPY = 0.0025 BHD
15 mar 2025 1 BHD = 395.2228 JPY 1 JPY = 0.0025 BHD
16 mar 2025 1 BHD = 395.1909 JPY 1 JPY = 0.0025 BHD
17 mar 2025 1 BHD = 394.9624 JPY 1 JPY = 0.0025 BHD
18 mar 2025 1 BHD = 397.6914 JPY 1 JPY = 0.0025 BHD
19 mar 2025 1 BHD = 397.1389 JPY 1 JPY = 0.0025 BHD
20 mar 2025 1 BHD = 394.2226 JPY 1 JPY = 0.0025 BHD
21 mar 2025 1 BHD = 394.3758 JPY 1 JPY = 0.0025 BHD
22 mar 2025 1 BHD = 398.5531 JPY 1 JPY = 0.0025 BHD
23 mar 2025 1 BHD = 398.4556 JPY 1 JPY = 0.0025 BHD
24 mar 2025 1 BHD = 397.4918 JPY 1 JPY = 0.0025 BHD
25 mar 2025 1 BHD = 398.2051 JPY 1 JPY = 0.0025 BHD
26 mar 2025 1 BHD = 398.9266 JPY 1 JPY = 0.0025 BHD
27 mar 2025 1 BHD = 399.9333 JPY 1 JPY = 0.0025 BHD
28 mar 2025 1 BHD = 399.6976 JPY 1 JPY = 0.0025 BHD
29 mar 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
30 mar 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
31 mar 2025 1 BHD = 396.1631 JPY 1 JPY = 0.0025 BHD

Apr 2025

DataBHD-JPYJPY-BHD
01 abr 2025 1 BHD = 395.8326 JPY 1 JPY = 0.0025 BHD
02 abr 2025 1 BHD = 395.8805 JPY 1 JPY = 0.0025 BHD
03 abr 2025 1 BHD = 387.9639 JPY 1 JPY = 0.0026 BHD
04 abr 2025 1 BHD = 385.1572 JPY 1 JPY = 0.0026 BHD
05 abr 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
06 abr 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
07 abr 2025 1 BHD = 388.6111 JPY 1 JPY = 0.0026 BHD
08 abr 2025 1 BHD = 389.698 JPY 1 JPY = 0.0026 BHD
09 abr 2025 1 BHD = 384.2673 JPY 1 JPY = 0.0026 BHD
10 abr 2025 1 BHD = 385.7871 JPY 1 JPY = 0.0026 BHD
11 abr 2025 1 BHD = 378.4322 JPY 1 JPY = 0.0026 BHD
12 abr 2025 1 BHD = 381.1277 JPY 1 JPY = 0.0026 BHD
13 abr 2025 1 BHD = 381.0457 JPY 1 JPY = 0.0026 BHD
14 abr 2025 1 BHD = 379.5354 JPY 1 JPY = 0.0026 BHD
15 abr 2025 1 BHD = 379.6701 JPY 1 JPY = 0.0026 BHD
16 abr 2025 1 BHD = 378.4567 JPY 1 JPY = 0.0026 BHD
17 abr 2025 1 BHD = 378.4332 JPY 1 JPY = 0.0026 BHD
18 abr 2025 1 BHD = 377.7772 JPY 1 JPY = 0.0026 BHD
19 abr 2025 1 BHD = 377.2109 JPY 1 JPY = 0.0027 BHD
20 abr 2025 1 BHD = 377.7773 JPY 1 JPY = 0.0026 BHD
21 abr 2025 1 BHD = 377.7772 JPY 1 JPY = 0.0026 BHD
22 abr 2025 1 BHD = 372.1424 JPY 1 JPY = 0.0027 BHD
23 abr 2025 1 BHD = 375.7784 JPY 1 JPY = 0.0027 BHD
24 abr 2025 1 BHD = 378.3729 JPY 1 JPY = 0.0026 BHD
25 abr 2025 1 BHD = 380.1673 JPY 1 JPY = 0.0026 BHD
26 abr 2025 1 BHD = 381.2185 JPY 1 JPY = 0.0026 BHD
27 abr 2025 1 BHD = 381.2139 JPY 1 JPY = 0.0026 BHD
28 abr 2025 1 BHD = 380.3041 JPY 1 JPY = 0.0026 BHD
29 abr 2025 1 BHD = 378.6439 JPY 1 JPY = 0.0026 BHD
30 abr 2025 1 BHD = 379.3871 JPY 1 JPY = 0.0026 BHD

May 2025

DataBHD-JPYJPY-BHD
01 mai 2025 1 BHD = 381.7472 JPY 1 JPY = 0.0026 BHD
02 mai 2025 1 BHD = 383.2212 JPY 1 JPY = 0.0026 BHD
03 mai 2025 1 BHD = 383.5259 JPY 1 JPY = 0.0026 BHD
04 mai 2025 1 BHD = 383.6476 JPY 1 JPY = 0.0026 BHD
05 mai 2025 1 BHD = 381.6458 JPY 1 JPY = 0.0026 BHD
06 mai 2025 1 BHD = 378.9908 JPY 1 JPY = 0.0026 BHD
07 mai 2025 1 BHD = 380.1931 JPY 1 JPY = 0.0026 BHD
08 mai 2025 1 BHD = 383.9167 JPY 1 JPY = 0.0026 BHD
09 mai 2025 1 BHD = 385.2482 JPY 1 JPY = 0.0026 BHD
10 mai 2025 1 BHD = 385.6639 JPY 1 JPY = 0.0026 BHD
11 mai 2025 1 BHD = 385.885 JPY 1 JPY = 0.0026 BHD
12 mai 2025 1 BHD = 392.8584 JPY 1 JPY = 0.0025 BHD
13 mai 2025 1 BHD = 392.815 JPY 1 JPY = 0.0025 BHD
14 mai 2025 1 BHD = 387.582 JPY 1 JPY = 0.0026 BHD
15 mai 2025 1 BHD = 387.3396 JPY 1 JPY = 0.0026 BHD
16 mai 2025 1 BHD = 386.2271 JPY 1 JPY = 0.0026 BHD
17 mai 2025 1 BHD = 385.1235 JPY 1 JPY = 0.0026 BHD
18 mai 2025 1 BHD = 385.1038 JPY 1 JPY = 0.0026 BHD
19 mai 2025 1 BHD = 384.4119 JPY 1 JPY = 0.0026 BHD
20 mai 2025 1 BHD = 383.5505 JPY 1 JPY = 0.0026 BHD
21 mai 2025 1 BHD = 381.4632 JPY 1 JPY = 0.0026 BHD
22 mai 2025 1 BHD = 380.8039 JPY 1 JPY = 0.0026 BHD
23 mai 2025 1 BHD = 379.3499 JPY 1 JPY = 0.0026 BHD
24 mai 2025 1 BHD = 378.2525 JPY 1 JPY = 0.0026 BHD
25 mai 2025 1 BHD = 378.2384 JPY 1 JPY = 0.0026 BHD
26 mai 2025 1 BHD = 379.1757 JPY 1 JPY = 0.0026 BHD
27 mai 2025 1 BHD = 382.2104 JPY 1 JPY = 0.0026 BHD
28 mai 2025 1 BHD = 382.7584 JPY 1 JPY = 0.0026 BHD
29 mai 2025 1 BHD = 384.2411 JPY 1 JPY = 0.0026 BHD
30 mai 2025 1 BHD = 381.5555 JPY 1 JPY = 0.0026 BHD
31 mai 2025 1 BHD = 383.9005 JPY 1 JPY = 0.0026 BHD

Jun 2025

DataBHD-JPYJPY-BHD
01 jun 2025 1 BHD = 383.8552 JPY 1 JPY = 0.0026 BHD
02 jun 2025 1 BHD = 378.5185 JPY 1 JPY = 0.0026 BHD
03 jun 2025 1 BHD = 379.7155 JPY 1 JPY = 0.0026 BHD
04 jun 2025 1 BHD = 382.4432 JPY 1 JPY = 0.0026 BHD
05 jun 2025 1 BHD = 379.9705 JPY 1 JPY = 0.0026 BHD
06 jun 2025 1 BHD = 382.391 JPY 1 JPY = 0.0026 BHD
07 jun 2025 1 BHD = 383.4867 JPY 1 JPY = 0.0026 BHD
08 jun 2025 1 BHD = 383.5808 JPY 1 JPY = 0.0026 BHD
09 jun 2025 1 BHD = 383.3997 JPY 1 JPY = 0.0026 BHD
10 jun 2025 1 BHD = 383.2401 JPY 1 JPY = 0.0026 BHD
11 jun 2025 1 BHD = 385.3744 JPY 1 JPY = 0.0026 BHD
12 jun 2025 1 BHD = 381.0902 JPY 1 JPY = 0.0026 BHD
13 jun 2025 1 BHD = 382.2821 JPY 1 JPY = 0.0026 BHD
14 jun 2025 1 BHD = 383.6643 JPY 1 JPY = 0.0026 BHD
15 jun 2025 1 BHD = 383.6909 JPY 1 JPY = 0.0026 BHD
16 jun 2025 1 BHD = 382.2501 JPY 1 JPY = 0.0026 BHD
17 jun 2025 1 BHD = 383.609 JPY 1 JPY = 0.0026 BHD
18 jun 2025 1 BHD = 384.2946 JPY 1 JPY = 0.0026 BHD
19 jun 2025 1 BHD = 386.2058 JPY 1 JPY = 0.0026 BHD
20 jun 2025 1 BHD = 385.6732 JPY 1 JPY = 0.0026 BHD
21 jun 2025 1 BHD = 387.3502 JPY 1 JPY = 0.0026 BHD
22 jun 2025 1 BHD = 387.3502 JPY 1 JPY = 0.0026 BHD
23 jun 2025 1 BHD = 391.3016 JPY 1 JPY = 0.0026 BHD
24 jun 2025 1 BHD = 384.3056 JPY 1 JPY = 0.0026 BHD
25 jun 2025 1 BHD = 386.4741 JPY 1 JPY = 0.0026 BHD
26 jun 2025 1 BHD = 382.6884 JPY 1 JPY = 0.0026 BHD
27 jun 2025 1 BHD = 383.2099 JPY 1 JPY = 0.0026 BHD
28 jun 2025 1 BHD = 384.8272 JPY 1 JPY = 0.0026 BHD
29 jun 2025 1 BHD = 384.8393 JPY 1 JPY = 0.0026 BHD
30 jun 2025 1 BHD = 382.4624 JPY 1 JPY = 0.0026 BHD

Jul 2025

DataBHD-JPYJPY-BHD
01 jul 2025 1 BHD = 379.0122 JPY 1 JPY = 0.0026 BHD
02 jul 2025 1 BHD = 381.8693 JPY 1 JPY = 0.0026 BHD
03 jul 2025 1 BHD = 381.5986 JPY 1 JPY = 0.0026 BHD
04 jul 2025 1 BHD = 382.9575 JPY 1 JPY = 0.0026 BHD
05 jul 2025 1 BHD = 383.955 JPY 1 JPY = 0.0026 BHD
06 jul 2025 1 BHD = 383.9311 JPY 1 JPY = 0.0026 BHD

Informação sobre as taxas de câmbio de BHD-JPY e JPY-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats