> Taxas de câmbio BHD-JOD e JOD-BHD - 2026

Taxas de câmbio BHD-JOD e JOD-BHD - 2026

Taxas de câmbio de BHD-JOD e JOD-BHD

Verifique abaixo as taxas de câmbio para BHD-JOD e JOD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 1,8795 JOD

1 JOD = 0,532 BHD

1A 2A 3A

BHD para JODJOD para BHD

Jan 2026

Data	BHD-JOD	JOD-BHD
01 jan 2026	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
02 jan 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
03 jan 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
04 jan 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
05 jan 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
06 jan 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
07 jan 2026	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
08 jan 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 jan 2026	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
10 jan 2026	1 BHD = 1.8737 JOD	1 JOD = 0.5337 BHD
11 jan 2026	1 BHD = 1.8743 JOD	1 JOD = 0.5335 BHD
12 jan 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
13 jan 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
14 jan 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
15 jan 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
16 jan 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
17 jan 2026	1 BHD = 1.8783 JOD	1 JOD = 0.5324 BHD
18 jan 2026	1 BHD = 1.8865 JOD	1 JOD = 0.5301 BHD
19 jan 2026	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
20 jan 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
21 jan 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 jan 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 jan 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
24 jan 2026	1 BHD = 1.8953 JOD	1 JOD = 0.5276 BHD
25 jan 2026	1 BHD = 1.8953 JOD	1 JOD = 0.5276 BHD
26 jan 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
27 jan 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
28 jan 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
29 jan 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
30 jan 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
31 jan 2026	1 BHD = 1.8711 JOD	1 JOD = 0.5344 BHD

Feb 2026

Data	BHD-JOD	JOD-BHD
01 fev 2026	1 BHD = 1.8716 JOD	1 JOD = 0.5343 BHD
02 fev 2026	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
03 fev 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 fev 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
05 fev 2026	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
06 fev 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
07 fev 2026	1 BHD = 1.8857 JOD	1 JOD = 0.5303 BHD
08 fev 2026	1 BHD = 1.8862 JOD	1 JOD = 0.5302 BHD
09 fev 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
10 fev 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
11 fev 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
12 fev 2026	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
13 fev 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
14 fev 2026	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 fev 2026	1 BHD = 1.8903 JOD	1 JOD = 0.529 BHD
16 fev 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 fev 2026	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
18 fev 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
19 fev 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 fev 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
21 fev 2026	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
22 fev 2026	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
23 fev 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 fev 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
25 fev 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
26 fev 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
27 fev 2026	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
28 fev 2026	1 BHD = 1.8986 JOD	1 JOD = 0.5267 BHD

Mar 2026

Data	BHD-JOD	JOD-BHD
01 mar 2026	1 BHD = 1.8837 JOD	1 JOD = 0.5309 BHD
02 mar 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
03 mar 2026	1 BHD = 1.8793 JOD	1 JOD = 0.5321 BHD
04 mar 2026	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
05 mar 2026	1 BHD = 1.8795 JOD	1 JOD = 0.5321 BHD
06 mar 2026	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
07 mar 2026	1 BHD = 1.8887 JOD	1 JOD = 0.5295 BHD
08 mar 2026	1 BHD = 1.8887 JOD	1 JOD = 0.5295 BHD
09 mar 2026	1 BHD = 1.8784 JOD	1 JOD = 0.5324 BHD
10 mar 2026	1 BHD = 1.8782 JOD	1 JOD = 0.5324 BHD
11 mar 2026	1 BHD = 1.8777 JOD	1 JOD = 0.5326 BHD
12 mar 2026	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
13 mar 2026	1 BHD = 1.878 JOD	1 JOD = 0.5325 BHD
14 mar 2026	1 BHD = 1.8656 JOD	1 JOD = 0.536 BHD
15 mar 2026	1 BHD = 1.8656 JOD	1 JOD = 0.536 BHD
16 mar 2026	1 BHD = 1.8773 JOD	1 JOD = 0.5327 BHD
17 mar 2026	1 BHD = 1.8771 JOD	1 JOD = 0.5327 BHD
18 mar 2026	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
19 mar 2026	1 BHD = 1.8769 JOD	1 JOD = 0.5328 BHD
20 mar 2026	1 BHD = 1.8771 JOD	1 JOD = 0.5327 BHD
21 mar 2026	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
22 mar 2026	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
23 mar 2026	1 BHD = 1.8772 JOD	1 JOD = 0.5327 BHD
24 mar 2026	1 BHD = 1.8773 JOD	1 JOD = 0.5327 BHD
25 mar 2026	1 BHD = 1.8769 JOD	1 JOD = 0.5328 BHD
26 mar 2026	1 BHD = 1.8777 JOD	1 JOD = 0.5326 BHD
27 mar 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
28 mar 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
29 mar 2026	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
30 mar 2026	1 BHD = 1.8777 JOD	1 JOD = 0.5326 BHD
31 mar 2026	1 BHD = 1.8779 JOD	1 JOD = 0.5325 BHD

Apr 2026

Data	BHD-JOD	JOD-BHD
01 abr 2026	1 BHD = 1.8781 JOD	1 JOD = 0.5324 BHD
02 abr 2026	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
03 abr 2026	1 BHD = 1.8778 JOD	1 JOD = 0.5326 BHD
04 abr 2026	1 BHD = 1.875 JOD	1 JOD = 0.5333 BHD
05 abr 2026	1 BHD = 1.875 JOD	1 JOD = 0.5333 BHD
06 abr 2026	1 BHD = 1.8764 JOD	1 JOD = 0.5329 BHD
07 abr 2026	1 BHD = 1.8776 JOD	1 JOD = 0.5326 BHD
08 abr 2026	1 BHD = 1.8782 JOD	1 JOD = 0.5324 BHD
09 abr 2026	1 BHD = 1.8782 JOD	1 JOD = 0.5324 BHD
10 abr 2026	1 BHD = 1.8796 JOD	1 JOD = 0.532 BHD
11 abr 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5321 BHD
12 abr 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5321 BHD
13 abr 2026	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
14 abr 2026	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
15 abr 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5322 BHD
16 abr 2026	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
17 abr 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
18 abr 2026	1 BHD = 1.8761 JOD	1 JOD = 0.533 BHD
19 abr 2026	1 BHD = 1.8761 JOD	1 JOD = 0.533 BHD
20 abr 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5322 BHD
21 abr 2026	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
22 abr 2026	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
23 abr 2026	1 BHD = 1.8788 JOD	1 JOD = 0.5323 BHD
24 abr 2026	1 BHD = 1.8754 JOD	1 JOD = 0.5332 BHD
25 abr 2026	1 BHD = 1.8796 JOD	1 JOD = 0.532 BHD
26 abr 2026	1 BHD = 1.8788 JOD	1 JOD = 0.5323 BHD
27 abr 2026	1 BHD = 1.8783 JOD	1 JOD = 0.5324 BHD
28 abr 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
29 abr 2026	1 BHD = 1.8789 JOD	1 JOD = 0.5322 BHD
30 abr 2026	1 BHD = 1.877 JOD	1 JOD = 0.5328 BHD

May 2026

Data	BHD-JOD	JOD-BHD
01 mai 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
02 mai 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
03 mai 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
04 mai 2026	1 BHD = 1.8757 JOD	1 JOD = 0.5331 BHD
05 mai 2026	1 BHD = 1.8744 JOD	1 JOD = 0.5335 BHD
06 mai 2026	1 BHD = 1.8756 JOD	1 JOD = 0.5332 BHD
07 mai 2026	1 BHD = 1.8767 JOD	1 JOD = 0.5328 BHD
08 mai 2026	1 BHD = 1.878 JOD	1 JOD = 0.5325 BHD
09 mai 2026	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
10 mai 2026	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
11 mai 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
12 mai 2026	1 BHD = 1.8787 JOD	1 JOD = 0.5323 BHD
13 mai 2026	1 BHD = 1.8793 JOD	1 JOD = 0.5321 BHD
14 mai 2026	1 BHD = 1.8795 JOD	1 JOD = 0.532 BHD
15 mai 2026	1 BHD = 1.8788 JOD	1 JOD = 0.5323 BHD
16 mai 2026	1 BHD = 1.8761 JOD	1 JOD = 0.533 BHD
17 mai 2026	1 BHD = 1.8761 JOD	1 JOD = 0.533 BHD
18 mai 2026	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
19 mai 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5321 BHD

Informação sobre as taxas de câmbio de BHD-JOD e JOD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias