> Taxas de câmbio BHD-JOD e JOD-BHD - 2025

Taxas de câmbio BHD-JOD e JOD-BHD - 2025

Taxas de câmbio de BHD-JOD e JOD-BHD

Verifique abaixo as taxas de câmbio para BHD-JOD e JOD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 1,8825 JOD

1 JOD = 0,5312 BHD

1A 2A 3A

BHD para JODJOD para BHD

Jan 2025

Data	BHD-JOD	JOD-BHD
01 jan 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
02 jan 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
03 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
04 jan 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
05 jan 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
06 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
07 jan 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 jan 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
09 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 jan 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
11 jan 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
12 jan 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
13 jan 2025	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
14 jan 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
15 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 jan 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
17 jan 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
18 jan 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
19 jan 2025	1 BHD = 1.8878 JOD	1 JOD = 0.5297 BHD
20 jan 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
21 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
22 jan 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
23 jan 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
24 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
25 jan 2025	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
26 jan 2025	1 BHD = 1.8856 JOD	1 JOD = 0.5303 BHD
27 jan 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
28 jan 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
29 jan 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
30 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
31 jan 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD

Feb 2025

Data	BHD-JOD	JOD-BHD
01 fev 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 fev 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
03 fev 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
04 fev 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
05 fev 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
06 fev 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
07 fev 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 fev 2025	1 BHD = 1.8834 JOD	1 JOD = 0.531 BHD
09 fev 2025	1 BHD = 1.8733 JOD	1 JOD = 0.5338 BHD
10 fev 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
11 fev 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
12 fev 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
13 fev 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
14 fev 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 fev 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
16 fev 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
17 fev 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
18 fev 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
19 fev 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5311 BHD
20 fev 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
21 fev 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
22 fev 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 fev 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 fev 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
25 fev 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 fev 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
27 fev 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
28 fev 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD

Mar 2025

Data	BHD-JOD	JOD-BHD
01 mar 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
02 mar 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
03 mar 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
04 mar 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 mar 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
06 mar 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 mar 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 mar 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
09 mar 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
10 mar 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 mar 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
12 mar 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
13 mar 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 mar 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
15 mar 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
16 mar 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
17 mar 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
18 mar 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 mar 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 mar 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
21 mar 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
22 mar 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
23 mar 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
24 mar 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
25 mar 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 mar 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
27 mar 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mar 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
29 mar 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
30 mar 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
31 mar 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Apr 2025

Data	BHD-JOD	JOD-BHD
01 abr 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 abr 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5316 BHD
03 abr 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 abr 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD

Informação sobre as taxas de câmbio de BHD-JOD e JOD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias