> Taxas de câmbio BHD-JMD e JMD-BHD - 2026

Taxas de câmbio BHD-JMD e JMD-BHD - 2026

Taxas de câmbio de BHD-JMD e JMD-BHD

Verifique abaixo as taxas de câmbio para BHD-JMD e JMD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 416,8899 JMD

1 JMD = 0,0024 BHD

1A 2A 3A

BHD para JMDJMD para BHD

Jan 2026

Data	BHD-JMD	JMD-BHD
01 jan 2026	1 BHD = 421.8636 JMD	1 JMD = 0.0024 BHD
02 jan 2026	1 BHD = 421.3789 JMD	1 JMD = 0.0024 BHD
03 jan 2026	1 BHD = 420.4738 JMD	1 JMD = 0.0024 BHD
04 jan 2026	1 BHD = 420.4738 JMD	1 JMD = 0.0024 BHD
05 jan 2026	1 BHD = 421.7562 JMD	1 JMD = 0.0024 BHD
06 jan 2026	1 BHD = 420.928 JMD	1 JMD = 0.0024 BHD
07 jan 2026	1 BHD = 420.1829 JMD	1 JMD = 0.0024 BHD
08 jan 2026	1 BHD = 420.0821 JMD	1 JMD = 0.0024 BHD
09 jan 2026	1 BHD = 420.2438 JMD	1 JMD = 0.0024 BHD
10 jan 2026	1 BHD = 418.5693 JMD	1 JMD = 0.0024 BHD
11 jan 2026	1 BHD = 418.9684 JMD	1 JMD = 0.0024 BHD
12 jan 2026	1 BHD = 420.4455 JMD	1 JMD = 0.0024 BHD
13 jan 2026	1 BHD = 419.4293 JMD	1 JMD = 0.0024 BHD
14 jan 2026	1 BHD = 418.1518 JMD	1 JMD = 0.0024 BHD
15 jan 2026	1 BHD = 418.1004 JMD	1 JMD = 0.0024 BHD
16 jan 2026	1 BHD = 418.5127 JMD	1 JMD = 0.0024 BHD
17 jan 2026	1 BHD = 418.5571 JMD	1 JMD = 0.0024 BHD
18 jan 2026	1 BHD = 420.3801 JMD	1 JMD = 0.0024 BHD
19 jan 2026	1 BHD = 418.5261 JMD	1 JMD = 0.0024 BHD
20 jan 2026	1 BHD = 417.5091 JMD	1 JMD = 0.0024 BHD
21 jan 2026	1 BHD = 416.7904 JMD	1 JMD = 0.0024 BHD
22 jan 2026	1 BHD = 417.5141 JMD	1 JMD = 0.0024 BHD
23 jan 2026	1 BHD = 417.4191 JMD	1 JMD = 0.0024 BHD
24 jan 2026	1 BHD = 417.5371 JMD	1 JMD = 0.0024 BHD
25 jan 2026	1 BHD = 417.5371 JMD	1 JMD = 0.0024 BHD
26 jan 2026	1 BHD = 417.5998 JMD	1 JMD = 0.0024 BHD
27 jan 2026	1 BHD = 416.2413 JMD	1 JMD = 0.0024 BHD
28 jan 2026	1 BHD = 415.5864 JMD	1 JMD = 0.0024 BHD
29 jan 2026	1 BHD = 416.0635 JMD	1 JMD = 0.0024 BHD
30 jan 2026	1 BHD = 415.7073 JMD	1 JMD = 0.0024 BHD
31 jan 2026	1 BHD = 416.7446 JMD	1 JMD = 0.0024 BHD

Feb 2026

Data	BHD-JMD	JMD-BHD
01 fev 2026	1 BHD = 416.9453 JMD	1 JMD = 0.0024 BHD
02 fev 2026	1 BHD = 416.8685 JMD	1 JMD = 0.0024 BHD
03 fev 2026	1 BHD = 415.4905 JMD	1 JMD = 0.0024 BHD
04 fev 2026	1 BHD = 415.734 JMD	1 JMD = 0.0024 BHD
05 fev 2026	1 BHD = 415.0181 JMD	1 JMD = 0.0024 BHD
06 fev 2026	1 BHD = 415.1969 JMD	1 JMD = 0.0024 BHD
07 fev 2026	1 BHD = 415.0473 JMD	1 JMD = 0.0024 BHD
08 fev 2026	1 BHD = 415.1407 JMD	1 JMD = 0.0024 BHD
09 fev 2026	1 BHD = 414.6163 JMD	1 JMD = 0.0024 BHD
10 fev 2026	1 BHD = 414.9172 JMD	1 JMD = 0.0024 BHD
11 fev 2026	1 BHD = 415.1014 JMD	1 JMD = 0.0024 BHD
12 fev 2026	1 BHD = 414.3974 JMD	1 JMD = 0.0024 BHD
13 fev 2026	1 BHD = 415.1342 JMD	1 JMD = 0.0024 BHD
14 fev 2026	1 BHD = 415.1198 JMD	1 JMD = 0.0024 BHD
15 fev 2026	1 BHD = 416.7979 JMD	1 JMD = 0.0024 BHD
16 fev 2026	1 BHD = 414.943 JMD	1 JMD = 0.0024 BHD
17 fev 2026	1 BHD = 414.0087 JMD	1 JMD = 0.0024 BHD
18 fev 2026	1 BHD = 412.8714 JMD	1 JMD = 0.0024 BHD
19 fev 2026	1 BHD = 413.4396 JMD	1 JMD = 0.0024 BHD
20 fev 2026	1 BHD = 413.3002 JMD	1 JMD = 0.0024 BHD
21 fev 2026	1 BHD = 412.5791 JMD	1 JMD = 0.0024 BHD
22 fev 2026	1 BHD = 413.1362 JMD	1 JMD = 0.0024 BHD
23 fev 2026	1 BHD = 412.7681 JMD	1 JMD = 0.0024 BHD
24 fev 2026	1 BHD = 414.6012 JMD	1 JMD = 0.0024 BHD
25 fev 2026	1 BHD = 413.2296 JMD	1 JMD = 0.0024 BHD
26 fev 2026	1 BHD = 413.1647 JMD	1 JMD = 0.0024 BHD
27 fev 2026	1 BHD = 413.265 JMD	1 JMD = 0.0024 BHD
28 fev 2026	1 BHD = 416.8097 JMD	1 JMD = 0.0024 BHD

Mar 2026

Data	BHD-JMD	JMD-BHD
01 mar 2026	1 BHD = 413.5311 JMD	1 JMD = 0.0024 BHD
02 mar 2026	1 BHD = 415.6625 JMD	1 JMD = 0.0024 BHD
03 mar 2026	1 BHD = 413.8731 JMD	1 JMD = 0.0024 BHD
04 mar 2026	1 BHD = 413.6258 JMD	1 JMD = 0.0024 BHD
05 mar 2026	1 BHD = 414.3215 JMD	1 JMD = 0.0024 BHD
06 mar 2026	1 BHD = 414.9999 JMD	1 JMD = 0.0024 BHD
07 mar 2026	1 BHD = 414.9401 JMD	1 JMD = 0.0024 BHD
08 mar 2026	1 BHD = 414.9401 JMD	1 JMD = 0.0024 BHD
09 mar 2026	1 BHD = 415.046 JMD	1 JMD = 0.0024 BHD
10 mar 2026	1 BHD = 416.0101 JMD	1 JMD = 0.0024 BHD
11 mar 2026	1 BHD = 414.7789 JMD	1 JMD = 0.0024 BHD
12 mar 2026	1 BHD = 414.9744 JMD	1 JMD = 0.0024 BHD
13 mar 2026	1 BHD = 415.7902 JMD	1 JMD = 0.0024 BHD
14 mar 2026	1 BHD = 412.8238 JMD	1 JMD = 0.0024 BHD
15 mar 2026	1 BHD = 412.8238 JMD	1 JMD = 0.0024 BHD
16 mar 2026	1 BHD = 416.4489 JMD	1 JMD = 0.0024 BHD
17 mar 2026	1 BHD = 416.1248 JMD	1 JMD = 0.0024 BHD
18 mar 2026	1 BHD = 416.2347 JMD	1 JMD = 0.0024 BHD
19 mar 2026	1 BHD = 416.083 JMD	1 JMD = 0.0024 BHD
20 mar 2026	1 BHD = 415.8365 JMD	1 JMD = 0.0024 BHD
21 mar 2026	1 BHD = 415.9236 JMD	1 JMD = 0.0024 BHD
22 mar 2026	1 BHD = 415.9236 JMD	1 JMD = 0.0024 BHD
23 mar 2026	1 BHD = 416.3863 JMD	1 JMD = 0.0024 BHD
24 mar 2026	1 BHD = 417.9532 JMD	1 JMD = 0.0024 BHD
25 mar 2026	1 BHD = 417.2132 JMD	1 JMD = 0.0024 BHD
26 mar 2026	1 BHD = 415.9471 JMD	1 JMD = 0.0024 BHD
27 mar 2026	1 BHD = 417.5436 JMD	1 JMD = 0.0024 BHD
28 mar 2026	1 BHD = 417.1811 JMD	1 JMD = 0.0024 BHD
29 mar 2026	1 BHD = 416.6055 JMD	1 JMD = 0.0024 BHD
30 mar 2026	1 BHD = 418.4499 JMD	1 JMD = 0.0024 BHD
31 mar 2026	1 BHD = 418.8213 JMD	1 JMD = 0.0024 BHD

Apr 2026

Data	BHD-JMD	JMD-BHD
01 abr 2026	1 BHD = 418.846 JMD	1 JMD = 0.0024 BHD
02 abr 2026	1 BHD = 417.6361 JMD	1 JMD = 0.0024 BHD
03 abr 2026	1 BHD = 416.5784 JMD	1 JMD = 0.0024 BHD
04 abr 2026	1 BHD = 415.9681 JMD	1 JMD = 0.0024 BHD
05 abr 2026	1 BHD = 415.9681 JMD	1 JMD = 0.0024 BHD
06 abr 2026	1 BHD = 416.3091 JMD	1 JMD = 0.0024 BHD
07 abr 2026	1 BHD = 416.981 JMD	1 JMD = 0.0024 BHD
08 abr 2026	1 BHD = 416.7439 JMD	1 JMD = 0.0024 BHD
09 abr 2026	1 BHD = 418.5518 JMD	1 JMD = 0.0024 BHD
10 abr 2026	1 BHD = 419.0341 JMD	1 JMD = 0.0024 BHD
11 abr 2026	1 BHD = 418.4139 JMD	1 JMD = 0.0024 BHD
12 abr 2026	1 BHD = 418.4139 JMD	1 JMD = 0.0024 BHD
13 abr 2026	1 BHD = 418.0787 JMD	1 JMD = 0.0024 BHD
14 abr 2026	1 BHD = 418.2856 JMD	1 JMD = 0.0024 BHD
15 abr 2026	1 BHD = 418.229 JMD	1 JMD = 0.0024 BHD
16 abr 2026	1 BHD = 418.3772 JMD	1 JMD = 0.0024 BHD
17 abr 2026	1 BHD = 418.9459 JMD	1 JMD = 0.0024 BHD
18 abr 2026	1 BHD = 419.056 JMD	1 JMD = 0.0024 BHD
19 abr 2026	1 BHD = 419.056 JMD	1 JMD = 0.0024 BHD
20 abr 2026	1 BHD = 419.7905 JMD	1 JMD = 0.0024 BHD
21 abr 2026	1 BHD = 420.0029 JMD	1 JMD = 0.0024 BHD
22 abr 2026	1 BHD = 420.0974 JMD	1 JMD = 0.0024 BHD
23 abr 2026	1 BHD = 421.2597 JMD	1 JMD = 0.0024 BHD
24 abr 2026	1 BHD = 417.363 JMD	1 JMD = 0.0024 BHD
25 abr 2026	1 BHD = 417.6621 JMD	1 JMD = 0.0024 BHD
26 abr 2026	1 BHD = 417.4733 JMD	1 JMD = 0.0024 BHD
27 abr 2026	1 BHD = 418.3671 JMD	1 JMD = 0.0024 BHD
28 abr 2026	1 BHD = 417.4991 JMD	1 JMD = 0.0024 BHD
29 abr 2026	1 BHD = 415.6661 JMD	1 JMD = 0.0024 BHD
30 abr 2026	1 BHD = 414.911 JMD	1 JMD = 0.0024 BHD

May 2026

Data	BHD-JMD	JMD-BHD
01 mai 2026	1 BHD = 415.0286 JMD	1 JMD = 0.0024 BHD
02 mai 2026	1 BHD = 415.0003 JMD	1 JMD = 0.0024 BHD
03 mai 2026	1 BHD = 415.0003 JMD	1 JMD = 0.0024 BHD
04 mai 2026	1 BHD = 416.8438 JMD	1 JMD = 0.0024 BHD
05 mai 2026	1 BHD = 416.1747 JMD	1 JMD = 0.0024 BHD
06 mai 2026	1 BHD = 416.9525 JMD	1 JMD = 0.0024 BHD
07 mai 2026	1 BHD = 417.0691 JMD	1 JMD = 0.0024 BHD
08 mai 2026	1 BHD = 417.4391 JMD	1 JMD = 0.0024 BHD
09 mai 2026	1 BHD = 417.4022 JMD	1 JMD = 0.0024 BHD
10 mai 2026	1 BHD = 417.4022 JMD	1 JMD = 0.0024 BHD
11 mai 2026	1 BHD = 417.9907 JMD	1 JMD = 0.0024 BHD
12 mai 2026	1 BHD = 418.685 JMD	1 JMD = 0.0024 BHD
13 mai 2026	1 BHD = 419.2031 JMD	1 JMD = 0.0024 BHD
14 mai 2026	1 BHD = 419.2347 JMD	1 JMD = 0.0024 BHD
15 mai 2026	1 BHD = 418.9053 JMD	1 JMD = 0.0024 BHD
16 mai 2026	1 BHD = 418.9119 JMD	1 JMD = 0.0024 BHD
17 mai 2026	1 BHD = 418.9119 JMD	1 JMD = 0.0024 BHD
18 mai 2026	1 BHD = 419.3593 JMD	1 JMD = 0.0024 BHD

Informação sobre as taxas de câmbio de BHD-JMD e JMD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias