currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-JMD e JMD-BHD - 2025

Taxas de câmbio BHD-JMD e JMD-BHD - 2025

Taxas de câmbio de BHD-JMD e JMD-BHD

Verifique abaixo as taxas de câmbio para BHD-JMD e JMD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 417,1522 JMD
1 JMD = 0,0024 BHD
1A 2A 3A

Jan 2025

DataBHD-JMDJMD-BHD
01 jan 2025 1 BHD = 412.5964 JMD 1 JMD = 0.0024 BHD
02 jan 2025 1 BHD = 412.7856 JMD 1 JMD = 0.0024 BHD
03 jan 2025 1 BHD = 413.1746 JMD 1 JMD = 0.0024 BHD
04 jan 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
05 jan 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
06 jan 2025 1 BHD = 414.4177 JMD 1 JMD = 0.0024 BHD
07 jan 2025 1 BHD = 415.2113 JMD 1 JMD = 0.0024 BHD
08 jan 2025 1 BHD = 415.9051 JMD 1 JMD = 0.0024 BHD
09 jan 2025 1 BHD = 415.9869 JMD 1 JMD = 0.0024 BHD
10 jan 2025 1 BHD = 416.0131 JMD 1 JMD = 0.0024 BHD
11 jan 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
12 jan 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
13 jan 2025 1 BHD = 416.1724 JMD 1 JMD = 0.0024 BHD
14 jan 2025 1 BHD = 416.1433 JMD 1 JMD = 0.0024 BHD
15 jan 2025 1 BHD = 414.6311 JMD 1 JMD = 0.0024 BHD
16 jan 2025 1 BHD = 417.6007 JMD 1 JMD = 0.0024 BHD
17 jan 2025 1 BHD = 419.3748 JMD 1 JMD = 0.0024 BHD
18 jan 2025 1 BHD = 419.2066 JMD 1 JMD = 0.0024 BHD
19 jan 2025 1 BHD = 420.6153 JMD 1 JMD = 0.0024 BHD
20 jan 2025 1 BHD = 419.7466 JMD 1 JMD = 0.0024 BHD
21 jan 2025 1 BHD = 418.2135 JMD 1 JMD = 0.0024 BHD
22 jan 2025 1 BHD = 416.0588 JMD 1 JMD = 0.0024 BHD
23 jan 2025 1 BHD = 417.3841 JMD 1 JMD = 0.0024 BHD
24 jan 2025 1 BHD = 417.4803 JMD 1 JMD = 0.0024 BHD
25 jan 2025 1 BHD = 416.987 JMD 1 JMD = 0.0024 BHD
26 jan 2025 1 BHD = 417.3035 JMD 1 JMD = 0.0024 BHD
27 jan 2025 1 BHD = 417.6654 JMD 1 JMD = 0.0024 BHD
28 jan 2025 1 BHD = 418.1939 JMD 1 JMD = 0.0024 BHD
29 jan 2025 1 BHD = 417.7875 JMD 1 JMD = 0.0024 BHD
30 jan 2025 1 BHD = 418.2863 JMD 1 JMD = 0.0024 BHD
31 jan 2025 1 BHD = 418.2931 JMD 1 JMD = 0.0024 BHD

Feb 2025

DataBHD-JMDJMD-BHD
01 fev 2025 1 BHD = 418.1841 JMD 1 JMD = 0.0024 BHD
02 fev 2025 1 BHD = 418.3025 JMD 1 JMD = 0.0024 BHD
03 fev 2025 1 BHD = 418.0015 JMD 1 JMD = 0.0024 BHD
04 fev 2025 1 BHD = 417.8026 JMD 1 JMD = 0.0024 BHD
05 fev 2025 1 BHD = 419.26 JMD 1 JMD = 0.0024 BHD
06 fev 2025 1 BHD = 419.6924 JMD 1 JMD = 0.0024 BHD
07 fev 2025 1 BHD = 419.5288 JMD 1 JMD = 0.0024 BHD
08 fev 2025 1 BHD = 421.3971 JMD 1 JMD = 0.0024 BHD
09 fev 2025 1 BHD = 419.1365 JMD 1 JMD = 0.0024 BHD
10 fev 2025 1 BHD = 419.615 JMD 1 JMD = 0.0024 BHD
11 fev 2025 1 BHD = 417.5978 JMD 1 JMD = 0.0024 BHD
12 fev 2025 1 BHD = 417.8808 JMD 1 JMD = 0.0024 BHD
13 fev 2025 1 BHD = 416.8171 JMD 1 JMD = 0.0024 BHD
14 fev 2025 1 BHD = 419.181 JMD 1 JMD = 0.0024 BHD
15 fev 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
16 fev 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
17 fev 2025 1 BHD = 419.2534 JMD 1 JMD = 0.0024 BHD
18 fev 2025 1 BHD = 419.1874 JMD 1 JMD = 0.0024 BHD
19 fev 2025 1 BHD = 417.7396 JMD 1 JMD = 0.0024 BHD
20 fev 2025 1 BHD = 418.574 JMD 1 JMD = 0.0024 BHD
21 fev 2025 1 BHD = 418.8447 JMD 1 JMD = 0.0024 BHD
22 fev 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
23 fev 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
24 fev 2025 1 BHD = 418.4026 JMD 1 JMD = 0.0024 BHD
25 fev 2025 1 BHD = 418.1368 JMD 1 JMD = 0.0024 BHD
26 fev 2025 1 BHD = 418.0819 JMD 1 JMD = 0.0024 BHD
27 fev 2025 1 BHD = 417.1347 JMD 1 JMD = 0.0024 BHD
28 fev 2025 1 BHD = 417.9668 JMD 1 JMD = 0.0024 BHD

Mar 2025

DataBHD-JMDJMD-BHD
01 mar 2025 1 BHD = 418.0975 JMD 1 JMD = 0.0024 BHD
02 mar 2025 1 BHD = 415.3519 JMD 1 JMD = 0.0024 BHD
03 mar 2025 1 BHD = 416.1494 JMD 1 JMD = 0.0024 BHD
04 mar 2025 1 BHD = 416.3072 JMD 1 JMD = 0.0024 BHD
05 mar 2025 1 BHD = 415.9103 JMD 1 JMD = 0.0024 BHD
06 mar 2025 1 BHD = 415.9247 JMD 1 JMD = 0.0024 BHD
07 mar 2025 1 BHD = 416.1145 JMD 1 JMD = 0.0024 BHD
08 mar 2025 1 BHD = 414.5037 JMD 1 JMD = 0.0024 BHD
09 mar 2025 1 BHD = 416.3529 JMD 1 JMD = 0.0024 BHD
10 mar 2025 1 BHD = 416.71 JMD 1 JMD = 0.0024 BHD
11 mar 2025 1 BHD = 415.9752 JMD 1 JMD = 0.0024 BHD
12 mar 2025 1 BHD = 417.097 JMD 1 JMD = 0.0024 BHD
13 mar 2025 1 BHD = 418.4954 JMD 1 JMD = 0.0024 BHD
14 mar 2025 1 BHD = 416.6547 JMD 1 JMD = 0.0024 BHD
15 mar 2025 1 BHD = 415.4089 JMD 1 JMD = 0.0024 BHD
16 mar 2025 1 BHD = 415.1421 JMD 1 JMD = 0.0024 BHD
17 mar 2025 1 BHD = 415.7234 JMD 1 JMD = 0.0024 BHD
18 mar 2025 1 BHD = 414.8497 JMD 1 JMD = 0.0024 BHD
19 mar 2025 1 BHD = 415.104 JMD 1 JMD = 0.0024 BHD
20 mar 2025 1 BHD = 415.2592 JMD 1 JMD = 0.0024 BHD
21 mar 2025 1 BHD = 415.5049 JMD 1 JMD = 0.0024 BHD
22 mar 2025 1 BHD = 416.659 JMD 1 JMD = 0.0024 BHD
23 mar 2025 1 BHD = 418.4877 JMD 1 JMD = 0.0024 BHD
24 mar 2025 1 BHD = 416.0826 JMD 1 JMD = 0.0024 BHD
25 mar 2025 1 BHD = 415.4796 JMD 1 JMD = 0.0024 BHD
26 mar 2025 1 BHD = 416.7305 JMD 1 JMD = 0.0024 BHD
27 mar 2025 1 BHD = 416.1086 JMD 1 JMD = 0.0024 BHD
28 mar 2025 1 BHD = 416.9808 JMD 1 JMD = 0.0024 BHD
29 mar 2025 1 BHD = 421.1167 JMD 1 JMD = 0.0024 BHD
30 mar 2025 1 BHD = 422.1363 JMD 1 JMD = 0.0024 BHD
31 mar 2025 1 BHD = 417.2861 JMD 1 JMD = 0.0024 BHD

Apr 2025

DataBHD-JMDJMD-BHD
01 abr 2025 1 BHD = 415.3511 JMD 1 JMD = 0.0024 BHD
02 abr 2025 1 BHD = 418.8121 JMD 1 JMD = 0.0024 BHD
03 abr 2025 1 BHD = 413.3077 JMD 1 JMD = 0.0024 BHD
04 abr 2025 1 BHD = 417.4929 JMD 1 JMD = 0.0024 BHD

Informação sobre as taxas de câmbio de BHD-JMD e JMD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats