> Taxas de câmbio BHD-ISK e ISK-BHD - 2026

Taxas de câmbio BHD-ISK e ISK-BHD - 2026

Taxas de câmbio de BHD-ISK e ISK-BHD

Verifique abaixo as taxas de câmbio para BHD-ISK e ISK-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 328,8423 ISK

1 ISK = 0,003 BHD

1A 2A 3A

BHD para ISKISK para BHD

Jan 2026

Data	BHD-ISK	ISK-BHD
01 jan 2026	1 BHD = 332.8399 ISK	1 ISK = 0.003 BHD
02 jan 2026	1 BHD = 333.0225 ISK	1 ISK = 0.003 BHD
03 jan 2026	1 BHD = 333.0358 ISK	1 ISK = 0.003 BHD
04 jan 2026	1 BHD = 333.0358 ISK	1 ISK = 0.003 BHD
05 jan 2026	1 BHD = 334.6808 ISK	1 ISK = 0.003 BHD
06 jan 2026	1 BHD = 333.5227 ISK	1 ISK = 0.003 BHD
07 jan 2026	1 BHD = 334.2485 ISK	1 ISK = 0.003 BHD
08 jan 2026	1 BHD = 334.4217 ISK	1 ISK = 0.003 BHD
09 jan 2026	1 BHD = 335.8584 ISK	1 ISK = 0.003 BHD
10 jan 2026	1 BHD = 334.2306 ISK	1 ISK = 0.003 BHD
11 jan 2026	1 BHD = 334.3453 ISK	1 ISK = 0.003 BHD
12 jan 2026	1 BHD = 334.1537 ISK	1 ISK = 0.003 BHD
13 jan 2026	1 BHD = 333.6272 ISK	1 ISK = 0.003 BHD
14 jan 2026	1 BHD = 333.0648 ISK	1 ISK = 0.003 BHD
15 jan 2026	1 BHD = 333.4756 ISK	1 ISK = 0.003 BHD
16 jan 2026	1 BHD = 333.7021 ISK	1 ISK = 0.003 BHD
17 jan 2026	1 BHD = 333.7284 ISK	1 ISK = 0.003 BHD
18 jan 2026	1 BHD = 335.182 ISK	1 ISK = 0.003 BHD
19 jan 2026	1 BHD = 333.0867 ISK	1 ISK = 0.003 BHD
20 jan 2026	1 BHD = 330.0528 ISK	1 ISK = 0.003 BHD
21 jan 2026	1 BHD = 331.0775 ISK	1 ISK = 0.003 BHD
22 jan 2026	1 BHD = 330.8066 ISK	1 ISK = 0.003 BHD
23 jan 2026	1 BHD = 329.8482 ISK	1 ISK = 0.003 BHD
24 jan 2026	1 BHD = 329.5153 ISK	1 ISK = 0.003 BHD
25 jan 2026	1 BHD = 329.5153 ISK	1 ISK = 0.003 BHD
26 jan 2026	1 BHD = 325.6569 ISK	1 ISK = 0.0031 BHD
27 jan 2026	1 BHD = 323.6807 ISK	1 ISK = 0.0031 BHD
28 jan 2026	1 BHD = 320.9735 ISK	1 ISK = 0.0031 BHD
29 jan 2026	1 BHD = 321.4806 ISK	1 ISK = 0.0031 BHD
30 jan 2026	1 BHD = 323.0842 ISK	1 ISK = 0.0031 BHD
31 jan 2026	1 BHD = 322.7703 ISK	1 ISK = 0.0031 BHD

Feb 2026

Data	BHD-ISK	ISK-BHD
01 fev 2026	1 BHD = 322.8523 ISK	1 ISK = 0.0031 BHD
02 fev 2026	1 BHD = 324.3887 ISK	1 ISK = 0.0031 BHD
03 fev 2026	1 BHD = 326.1514 ISK	1 ISK = 0.0031 BHD
04 fev 2026	1 BHD = 325.3601 ISK	1 ISK = 0.0031 BHD
05 fev 2026	1 BHD = 325.5434 ISK	1 ISK = 0.0031 BHD
06 fev 2026	1 BHD = 326.1768 ISK	1 ISK = 0.0031 BHD
07 fev 2026	1 BHD = 326.3583 ISK	1 ISK = 0.0031 BHD
08 fev 2026	1 BHD = 326.4318 ISK	1 ISK = 0.0031 BHD
09 fev 2026	1 BHD = 323.8391 ISK	1 ISK = 0.0031 BHD
10 fev 2026	1 BHD = 323.3575 ISK	1 ISK = 0.0031 BHD
11 fev 2026	1 BHD = 323.5789 ISK	1 ISK = 0.0031 BHD
12 fev 2026	1 BHD = 324.2727 ISK	1 ISK = 0.0031 BHD
13 fev 2026	1 BHD = 324.2609 ISK	1 ISK = 0.0031 BHD
14 fev 2026	1 BHD = 324.3897 ISK	1 ISK = 0.0031 BHD
15 fev 2026	1 BHD = 325.701 ISK	1 ISK = 0.0031 BHD
16 fev 2026	1 BHD = 324.5121 ISK	1 ISK = 0.0031 BHD
17 fev 2026	1 BHD = 325.1889 ISK	1 ISK = 0.0031 BHD
18 fev 2026	1 BHD = 324.4485 ISK	1 ISK = 0.0031 BHD
19 fev 2026	1 BHD = 326.3517 ISK	1 ISK = 0.0031 BHD
20 fev 2026	1 BHD = 326.6061 ISK	1 ISK = 0.0031 BHD
21 fev 2026	1 BHD = 326.3925 ISK	1 ISK = 0.0031 BHD
22 fev 2026	1 BHD = 326.8332 ISK	1 ISK = 0.0031 BHD
23 fev 2026	1 BHD = 326.3049 ISK	1 ISK = 0.0031 BHD
24 fev 2026	1 BHD = 325.9024 ISK	1 ISK = 0.0031 BHD
25 fev 2026	1 BHD = 323.8879 ISK	1 ISK = 0.0031 BHD
26 fev 2026	1 BHD = 321.7445 ISK	1 ISK = 0.0031 BHD
27 fev 2026	1 BHD = 321.4649 ISK	1 ISK = 0.0031 BHD
28 fev 2026	1 BHD = 325.2646 ISK	1 ISK = 0.0031 BHD

Mar 2026

Data	BHD-ISK	ISK-BHD
01 mar 2026	1 BHD = 322.706 ISK	1 ISK = 0.0031 BHD
02 mar 2026	1 BHD = 324.975 ISK	1 ISK = 0.0031 BHD
03 mar 2026	1 BHD = 328.5983 ISK	1 ISK = 0.003 BHD
04 mar 2026	1 BHD = 329.4256 ISK	1 ISK = 0.003 BHD
05 mar 2026	1 BHD = 330.1838 ISK	1 ISK = 0.003 BHD
06 mar 2026	1 BHD = 331.4796 ISK	1 ISK = 0.003 BHD
07 mar 2026	1 BHD = 332.8333 ISK	1 ISK = 0.003 BHD
08 mar 2026	1 BHD = 332.8333 ISK	1 ISK = 0.003 BHD
09 mar 2026	1 BHD = 332.4494 ISK	1 ISK = 0.003 BHD
10 mar 2026	1 BHD = 329.9288 ISK	1 ISK = 0.003 BHD
11 mar 2026	1 BHD = 331.2742 ISK	1 ISK = 0.003 BHD
12 mar 2026	1 BHD = 331.8671 ISK	1 ISK = 0.003 BHD
13 mar 2026	1 BHD = 333.2012 ISK	1 ISK = 0.003 BHD
14 mar 2026	1 BHD = 332.3332 ISK	1 ISK = 0.003 BHD
15 mar 2026	1 BHD = 332.3332 ISK	1 ISK = 0.003 BHD
16 mar 2026	1 BHD = 330.7298 ISK	1 ISK = 0.003 BHD
17 mar 2026	1 BHD = 330.0689 ISK	1 ISK = 0.003 BHD
18 mar 2026	1 BHD = 328.7273 ISK	1 ISK = 0.003 BHD
19 mar 2026	1 BHD = 330.4963 ISK	1 ISK = 0.003 BHD
20 mar 2026	1 BHD = 329.1912 ISK	1 ISK = 0.003 BHD
21 mar 2026	1 BHD = 329.5543 ISK	1 ISK = 0.003 BHD
22 mar 2026	1 BHD = 329.5543 ISK	1 ISK = 0.003 BHD
23 mar 2026	1 BHD = 328.2646 ISK	1 ISK = 0.003 BHD
24 mar 2026	1 BHD = 328.6535 ISK	1 ISK = 0.003 BHD
25 mar 2026	1 BHD = 327.8811 ISK	1 ISK = 0.003 BHD
26 mar 2026	1 BHD = 327.7187 ISK	1 ISK = 0.0031 BHD
27 mar 2026	1 BHD = 330.2988 ISK	1 ISK = 0.003 BHD
28 mar 2026	1 BHD = 330.6237 ISK	1 ISK = 0.003 BHD
29 mar 2026	1 BHD = 331.2837 ISK	1 ISK = 0.003 BHD
30 mar 2026	1 BHD = 331.0331 ISK	1 ISK = 0.003 BHD
31 mar 2026	1 BHD = 330.7831 ISK	1 ISK = 0.003 BHD

Apr 2026

Data	BHD-ISK	ISK-BHD
01 abr 2026	1 BHD = 328.1457 ISK	1 ISK = 0.003 BHD
02 abr 2026	1 BHD = 332.1601 ISK	1 ISK = 0.003 BHD
03 abr 2026	1 BHD = 331.3483 ISK	1 ISK = 0.003 BHD

Informação sobre as taxas de câmbio de BHD-ISK e ISK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias