currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-ISK e ISK-BHD - 2025

Taxas de câmbio BHD-ISK e ISK-BHD - 2025

Taxas de câmbio de BHD-ISK e ISK-BHD

Verifique abaixo as taxas de câmbio para BHD-ISK e ISK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 366,2971 ISK
1 ISK = 0,0027 BHD
1A 2A 3A
BHD para ISKISK para BHD
348,5319 Data: 4/7 350,9125 Data: 4/6 350,9125 Data: 4/5 346,9374 Data: 4/4 351,2255 Data: 4/3 352,9130 Data: 4/2 349,9090 Data: 4/1 349,3342 Data: 3/31 353,8323 Data: 3/30 352,9771 Data: 3/29 350,6571 Data: 3/28 349,9818 Data: 3/27 352,4016 Data: 3/26 354,1227 Data: 3/25 353,4135 Data: 3/24 355,4559 Data: 3/23 355,4775 Data: 3/22 352,9981 Data: 3/21 353,9335 Data: 3/20 353,7316 Data: 3/19 354,8671 Data: 3/18 355,9327 Data: 3/17 356,2668 Data: 3/16 357,5081 Data: 3/15 356,9466 Data: 3/14 356,9419 Data: 3/13 356,6767 Data: 3/12 359,1727 Data: 3/11 360,1958 Data: 3/10 360,1657 Data: 3/9 359,0009 Data: 3/8 359,7483 Data: 3/7 361,0079 Data: 3/6 363,4388 Data: 3/5 367,4465 Data: 3/4 371,9414 Data: 3/3 372,1679 Data: 3/2 372,0192 Data: 3/1 370,2869 Data: 2/28 368,4070 Data: 2/27 368,3499 Data: 2/26 368,4965 Data: 2/25 368,0850 Data: 2/24 369,3034 Data: 2/23 369,3034 Data: 2/22 368,8109 Data: 2/21 373,1327 Data: 2/20 372,3273 Data: 2/19 372,2878 Data: 2/18 372,0719 Data: 2/17 371,8560 Data: 2/16 371,8560 Data: 2/15 373,2194 Data: 2/14 375,0292 Data: 2/13 374,4504 Data: 2/12 376,5866 Data: 2/11 377,0427 Data: 2/10 374,9204 Data: 2/9 376,9426 Data: 2/8 374,9676 Data: 2/7 375,5448 Data: 2/6 374,0415 Data: 2/5 377,0664 Data: 2/4 377,2158 Data: 2/3 374,9793 Data: 2/2 375,5044 Data: 2/1 374,8591 Data: 1/31 372,6547 Data: 1/30 371,5870 Data: 1/29 371,9227 Data: 1/28 369,2693 Data: 1/27 370,5506 Data: 1/26 370,2696 Data: 1/25 369,9278 Data: 1/24 371,9368 Data: 1/23 372,3829 Data: 1/22 373,8359 Data: 1/21 373,5544 Data: 1/20 377,1332 Data: 1/19 375,8702 Data: 1/18 374,0152 Data: 1/17 374,2396 Data: 1/16 372,5834 Data: 1/15 374,5806 Data: 1/14 376,0191 Data: 1/13 375,0990 Data: 1/12 375,0990 Data: 1/11 372,4896 Data: 1/10 373,2628 Data: 1/9 374,0137 Data: 1/8 372,0398 Data: 1/7 368,4847 Data: 1/6 371,0150 Data: 1/5 371,0150 Data: 1/4 371,1416 Data: 1/3 369,7019 Data: 1/2 366,8024 Data: 1/1 348,5319 Data: 4/7 350,9125 Data: 4/6 350,9125 Data: 4/5 346,9374 Data: 4/4 351,2255 Data: 4/3 352,9130 Data: 4/2 349,9090 Data: 4/1 349,3342 Data: 3/31 353,8323 Data: 3/30 352,9771 Data: 3/29 350,6571 Data: 3/28 349,9818 Data: 3/27 352,4016 Data: 3/26 354,1227 Data: 3/25 353,4135 Data: 3/24 355,4559 Data: 3/23 355,4775 Data: 3/22 352,9981 Data: 3/21 353,9335 Data: 3/20 353,7316 Data: 3/19 354,8671 Data: 3/18 355,9327 Data: 3/17 356,2668 Data: 3/16 357,5081 Data: 3/15 356,9466 Data: 3/14 356,9419 Data: 3/13 356,6767 Data: 3/12 359,1727 Data: 3/11 360,1958 Data: 3/10 360,1657 Data: 3/9 359,0009 Data: 3/8 359,7483 Data: 3/7 361,0079 Data: 3/6 363,4388 Data: 3/5 367,4465 Data: 3/4 371,9414 Data: 3/3 372,1679 Data: 3/2 372,0192 Data: 3/1 370,2869 Data: 2/28 368,4070 Data: 2/27 368,3499 Data: 2/26 368,4965 Data: 2/25 368,0850 Data: 2/24 369,3034 Data: 2/23 369,3034 Data: 2/22 368,8109 Data: 2/21 373,1327 Data: 2/20 372,3273 Data: 2/19 372,2878 Data: 2/18 372,0719 Data: 2/17 371,8560 Data: 2/16 371,8560 Data: 2/15 373,2194 Data: 2/14 375,0292 Data: 2/13 374,4504 Data: 2/12 376,5866 Data: 2/11 377,0427 Data: 2/10 374,9204 Data: 2/9 376,9426 Data: 2/8 374,9676 Data: 2/7 375,5448 Data: 2/6 374,0415 Data: 2/5 377,0664 Data: 2/4 377,2158 Data: 2/3 374,9793 Data: 2/2 375,5044 Data: 2/1 374,8591 Data: 1/31 372,6547 Data: 1/30 371,5870 Data: 1/29 371,9227 Data: 1/28 369,2693 Data: 1/27 370,5506 Data: 1/26 370,2696 Data: 1/25 369,9278 Data: 1/24 371,9368 Data: 1/23 372,3829 Data: 1/22 373,8359 Data: 1/21 373,5544 Data: 1/20 377,1332 Data: 1/19 375,8702 Data: 1/18 374,0152 Data: 1/17 374,2396 Data: 1/16 372,5834 Data: 1/15 374,5806 Data: 1/14 376,0191 Data: 1/13 375,0990 Data: 1/12 375,0990 Data: 1/11 372,4896 Data: 1/10 373,2628 Data: 1/9 374,0137 Data: 1/8 372,0398 Data: 1/7 368,4847 Data: 1/6 371,0150 Data: 1/5 371,0150 Data: 1/4 371,1416 Data: 1/3 369,7019 Data: 1/2 366,8024 Data: 1/1

Jan 2025

DataBHD-ISKISK-BHD
01 jan 2025 1 BHD = 366.8024 ISK 1 ISK = 0.0027 BHD
02 jan 2025 1 BHD = 369.7019 ISK 1 ISK = 0.0027 BHD
03 jan 2025 1 BHD = 371.1416 ISK 1 ISK = 0.0027 BHD
04 jan 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
05 jan 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
06 jan 2025 1 BHD = 368.4847 ISK 1 ISK = 0.0027 BHD
07 jan 2025 1 BHD = 372.0398 ISK 1 ISK = 0.0027 BHD
08 jan 2025 1 BHD = 374.0137 ISK 1 ISK = 0.0027 BHD
09 jan 2025 1 BHD = 373.2628 ISK 1 ISK = 0.0027 BHD
10 jan 2025 1 BHD = 372.4896 ISK 1 ISK = 0.0027 BHD
11 jan 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
12 jan 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
13 jan 2025 1 BHD = 376.0191 ISK 1 ISK = 0.0027 BHD
14 jan 2025 1 BHD = 374.5806 ISK 1 ISK = 0.0027 BHD
15 jan 2025 1 BHD = 372.5834 ISK 1 ISK = 0.0027 BHD
16 jan 2025 1 BHD = 374.2396 ISK 1 ISK = 0.0027 BHD
17 jan 2025 1 BHD = 374.0152 ISK 1 ISK = 0.0027 BHD
18 jan 2025 1 BHD = 375.8702 ISK 1 ISK = 0.0027 BHD
19 jan 2025 1 BHD = 377.1332 ISK 1 ISK = 0.0027 BHD
20 jan 2025 1 BHD = 373.5544 ISK 1 ISK = 0.0027 BHD
21 jan 2025 1 BHD = 373.8359 ISK 1 ISK = 0.0027 BHD
22 jan 2025 1 BHD = 372.3829 ISK 1 ISK = 0.0027 BHD
23 jan 2025 1 BHD = 371.9368 ISK 1 ISK = 0.0027 BHD
24 jan 2025 1 BHD = 369.9278 ISK 1 ISK = 0.0027 BHD
25 jan 2025 1 BHD = 370.2696 ISK 1 ISK = 0.0027 BHD
26 jan 2025 1 BHD = 370.5506 ISK 1 ISK = 0.0027 BHD
27 jan 2025 1 BHD = 369.2693 ISK 1 ISK = 0.0027 BHD
28 jan 2025 1 BHD = 371.9227 ISK 1 ISK = 0.0027 BHD
29 jan 2025 1 BHD = 371.587 ISK 1 ISK = 0.0027 BHD
30 jan 2025 1 BHD = 372.6547 ISK 1 ISK = 0.0027 BHD
31 jan 2025 1 BHD = 374.8591 ISK 1 ISK = 0.0027 BHD

Feb 2025

DataBHD-ISKISK-BHD
01 fev 2025 1 BHD = 375.5044 ISK 1 ISK = 0.0027 BHD
02 fev 2025 1 BHD = 374.9793 ISK 1 ISK = 0.0027 BHD
03 fev 2025 1 BHD = 377.2158 ISK 1 ISK = 0.0027 BHD
04 fev 2025 1 BHD = 377.0664 ISK 1 ISK = 0.0027 BHD
05 fev 2025 1 BHD = 374.0415 ISK 1 ISK = 0.0027 BHD
06 fev 2025 1 BHD = 375.5448 ISK 1 ISK = 0.0027 BHD
07 fev 2025 1 BHD = 374.9676 ISK 1 ISK = 0.0027 BHD
08 fev 2025 1 BHD = 376.9426 ISK 1 ISK = 0.0027 BHD
09 fev 2025 1 BHD = 374.9204 ISK 1 ISK = 0.0027 BHD
10 fev 2025 1 BHD = 377.0427 ISK 1 ISK = 0.0027 BHD
11 fev 2025 1 BHD = 376.5866 ISK 1 ISK = 0.0027 BHD
12 fev 2025 1 BHD = 374.4504 ISK 1 ISK = 0.0027 BHD
13 fev 2025 1 BHD = 375.0292 ISK 1 ISK = 0.0027 BHD
14 fev 2025 1 BHD = 373.2194 ISK 1 ISK = 0.0027 BHD
15 fev 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
16 fev 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
17 fev 2025 1 BHD = 372.0719 ISK 1 ISK = 0.0027 BHD
18 fev 2025 1 BHD = 372.2878 ISK 1 ISK = 0.0027 BHD
19 fev 2025 1 BHD = 372.3273 ISK 1 ISK = 0.0027 BHD
20 fev 2025 1 BHD = 373.1327 ISK 1 ISK = 0.0027 BHD
21 fev 2025 1 BHD = 368.8109 ISK 1 ISK = 0.0027 BHD
22 fev 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
23 fev 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
24 fev 2025 1 BHD = 368.085 ISK 1 ISK = 0.0027 BHD
25 fev 2025 1 BHD = 368.4965 ISK 1 ISK = 0.0027 BHD
26 fev 2025 1 BHD = 368.3499 ISK 1 ISK = 0.0027 BHD
27 fev 2025 1 BHD = 368.407 ISK 1 ISK = 0.0027 BHD
28 fev 2025 1 BHD = 370.2869 ISK 1 ISK = 0.0027 BHD

Mar 2025

DataBHD-ISKISK-BHD
01 mar 2025 1 BHD = 372.0192 ISK 1 ISK = 0.0027 BHD
02 mar 2025 1 BHD = 372.1679 ISK 1 ISK = 0.0027 BHD
03 mar 2025 1 BHD = 371.9414 ISK 1 ISK = 0.0027 BHD
04 mar 2025 1 BHD = 367.4465 ISK 1 ISK = 0.0027 BHD
05 mar 2025 1 BHD = 363.4388 ISK 1 ISK = 0.0028 BHD
06 mar 2025 1 BHD = 361.0079 ISK 1 ISK = 0.0028 BHD
07 mar 2025 1 BHD = 359.7483 ISK 1 ISK = 0.0028 BHD
08 mar 2025 1 BHD = 359.0009 ISK 1 ISK = 0.0028 BHD
09 mar 2025 1 BHD = 360.1657 ISK 1 ISK = 0.0028 BHD
10 mar 2025 1 BHD = 360.1958 ISK 1 ISK = 0.0028 BHD
11 mar 2025 1 BHD = 359.1727 ISK 1 ISK = 0.0028 BHD
12 mar 2025 1 BHD = 356.6767 ISK 1 ISK = 0.0028 BHD
13 mar 2025 1 BHD = 356.9419 ISK 1 ISK = 0.0028 BHD
14 mar 2025 1 BHD = 356.9466 ISK 1 ISK = 0.0028 BHD
15 mar 2025 1 BHD = 357.5081 ISK 1 ISK = 0.0028 BHD
16 mar 2025 1 BHD = 356.2668 ISK 1 ISK = 0.0028 BHD
17 mar 2025 1 BHD = 355.9327 ISK 1 ISK = 0.0028 BHD
18 mar 2025 1 BHD = 354.8671 ISK 1 ISK = 0.0028 BHD
19 mar 2025 1 BHD = 353.7316 ISK 1 ISK = 0.0028 BHD
20 mar 2025 1 BHD = 353.9335 ISK 1 ISK = 0.0028 BHD
21 mar 2025 1 BHD = 352.9981 ISK 1 ISK = 0.0028 BHD
22 mar 2025 1 BHD = 355.4775 ISK 1 ISK = 0.0028 BHD
23 mar 2025 1 BHD = 355.4559 ISK 1 ISK = 0.0028 BHD
24 mar 2025 1 BHD = 353.4135 ISK 1 ISK = 0.0028 BHD
25 mar 2025 1 BHD = 354.1227 ISK 1 ISK = 0.0028 BHD
26 mar 2025 1 BHD = 352.4016 ISK 1 ISK = 0.0028 BHD
27 mar 2025 1 BHD = 349.9818 ISK 1 ISK = 0.0029 BHD
28 mar 2025 1 BHD = 350.6571 ISK 1 ISK = 0.0029 BHD
29 mar 2025 1 BHD = 352.9771 ISK 1 ISK = 0.0028 BHD
30 mar 2025 1 BHD = 353.8323 ISK 1 ISK = 0.0028 BHD
31 mar 2025 1 BHD = 349.3342 ISK 1 ISK = 0.0029 BHD

Apr 2025

DataBHD-ISKISK-BHD
01 abr 2025 1 BHD = 349.909 ISK 1 ISK = 0.0029 BHD
02 abr 2025 1 BHD = 352.913 ISK 1 ISK = 0.0028 BHD
03 abr 2025 1 BHD = 351.2255 ISK 1 ISK = 0.0028 BHD
04 abr 2025 1 BHD = 346.9374 ISK 1 ISK = 0.0029 BHD
05 abr 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
06 abr 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
07 abr 2025 1 BHD = 348.5319 ISK 1 ISK = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-ISK e ISK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats