> Taxas de câmbio BHD-ISK e ISK-BHD - 2025

Taxas de câmbio BHD-ISK e ISK-BHD - 2025

Taxas de câmbio de BHD-ISK e ISK-BHD

Verifique abaixo as taxas de câmbio para BHD-ISK e ISK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 351,9512 ISK

1 ISK = 0,0028 BHD

1A 2A 3A

BHD para ISKISK para BHD

Jan 2025

Data	BHD-ISK	ISK-BHD
01 jan 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 jan 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 jan 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 jan 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 jan 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 jan 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 jan 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 jan 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 jan 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 jan 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 jan 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 jan 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 jan 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 jan 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 jan 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 jan 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 jan 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 jan 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 jan 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 jan 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 jan 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 jan 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 jan 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 jan 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 jan 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 jan 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 jan 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 jan 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 jan 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 jan 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 jan 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Data	BHD-ISK	ISK-BHD
01 fev 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 fev 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 fev 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 fev 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 fev 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 fev 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 fev 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 fev 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 fev 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 fev 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 fev 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 fev 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 fev 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 fev 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 fev 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 fev 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 fev 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 fev 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 fev 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 fev 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 fev 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 fev 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 fev 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 fev 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 fev 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 fev 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 fev 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 fev 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Data	BHD-ISK	ISK-BHD
01 mar 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 mar 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 mar 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 mar 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 mar 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 mar 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 mar 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 mar 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 mar 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 mar 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 mar 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 mar 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 mar 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 mar 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 mar 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 mar 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 mar 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 mar 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 mar 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 mar 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 mar 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 mar 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 mar 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 mar 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 mar 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 mar 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 mar 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 mar 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 mar 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 mar 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 mar 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Data	BHD-ISK	ISK-BHD
01 abr 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 abr 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 abr 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 abr 2025	1 BHD = 346.9374 ISK	1 ISK = 0.0029 BHD
05 abr 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
06 abr 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
07 abr 2025	1 BHD = 351.1564 ISK	1 ISK = 0.0028 BHD
08 abr 2025	1 BHD = 352.2036 ISK	1 ISK = 0.0028 BHD
09 abr 2025	1 BHD = 348.5519 ISK	1 ISK = 0.0029 BHD
10 abr 2025	1 BHD = 348.6919 ISK	1 ISK = 0.0029 BHD
11 abr 2025	1 BHD = 343.9001 ISK	1 ISK = 0.0029 BHD
12 abr 2025	1 BHD = 339.6569 ISK	1 ISK = 0.0029 BHD
13 abr 2025	1 BHD = 339.6698 ISK	1 ISK = 0.0029 BHD
14 abr 2025	1 BHD = 339.3772 ISK	1 ISK = 0.0029 BHD
15 abr 2025	1 BHD = 341.1299 ISK	1 ISK = 0.0029 BHD
16 abr 2025	1 BHD = 341.5669 ISK	1 ISK = 0.0029 BHD
17 abr 2025	1 BHD = 338.839 ISK	1 ISK = 0.003 BHD
18 abr 2025	1 BHD = 338.5249 ISK	1 ISK = 0.003 BHD
19 abr 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
20 abr 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
21 abr 2025	1 BHD = 338.5235 ISK	1 ISK = 0.003 BHD
22 abr 2025	1 BHD = 334.7196 ISK	1 ISK = 0.003 BHD
23 abr 2025	1 BHD = 336.8769 ISK	1 ISK = 0.003 BHD
24 abr 2025	1 BHD = 338.1261 ISK	1 ISK = 0.003 BHD
25 abr 2025	1 BHD = 338.3531 ISK	1 ISK = 0.003 BHD
26 abr 2025	1 BHD = 339.2303 ISK	1 ISK = 0.0029 BHD
27 abr 2025	1 BHD = 339.2309 ISK	1 ISK = 0.0029 BHD
28 abr 2025	1 BHD = 339.8714 ISK	1 ISK = 0.0029 BHD
29 abr 2025	1 BHD = 340.799 ISK	1 ISK = 0.0029 BHD
30 abr 2025	1 BHD = 340.273 ISK	1 ISK = 0.0029 BHD

May 2025

Data	BHD-ISK	ISK-BHD
01 mai 2025	1 BHD = 340.071 ISK	1 ISK = 0.0029 BHD
02 mai 2025	1 BHD = 342.2521 ISK	1 ISK = 0.0029 BHD
03 mai 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
04 mai 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
05 mai 2025	1 BHD = 343.0869 ISK	1 ISK = 0.0029 BHD
06 mai 2025	1 BHD = 343.5106 ISK	1 ISK = 0.0029 BHD
07 mai 2025	1 BHD = 341.4746 ISK	1 ISK = 0.0029 BHD
08 mai 2025	1 BHD = 344.0931 ISK	1 ISK = 0.0029 BHD
09 mai 2025	1 BHD = 346.3397 ISK	1 ISK = 0.0029 BHD
10 mai 2025	1 BHD = 346.4891 ISK	1 ISK = 0.0029 BHD
11 mai 2025	1 BHD = 346.6876 ISK	1 ISK = 0.0029 BHD
12 mai 2025	1 BHD = 350.4505 ISK	1 ISK = 0.0029 BHD
13 mai 2025	1 BHD = 350.3132 ISK	1 ISK = 0.0029 BHD
14 mai 2025	1 BHD = 343.2123 ISK	1 ISK = 0.0029 BHD
15 mai 2025	1 BHD = 343.1842 ISK	1 ISK = 0.0029 BHD
16 mai 2025	1 BHD = 345.578 ISK	1 ISK = 0.0029 BHD
17 mai 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
18 mai 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
19 mai 2025	1 BHD = 343.3944 ISK	1 ISK = 0.0029 BHD
20 mai 2025	1 BHD = 344.1277 ISK	1 ISK = 0.0029 BHD
21 mai 2025	1 BHD = 338.5661 ISK	1 ISK = 0.003 BHD
22 mai 2025	1 BHD = 339.2942 ISK	1 ISK = 0.0029 BHD
23 mai 2025	1 BHD = 339.1255 ISK	1 ISK = 0.0029 BHD
24 mai 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
25 mai 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
26 mai 2025	1 BHD = 337.1542 ISK	1 ISK = 0.003 BHD
27 mai 2025	1 BHD = 336.5893 ISK	1 ISK = 0.003 BHD
28 mai 2025	1 BHD = 336.8567 ISK	1 ISK = 0.003 BHD
29 mai 2025	1 BHD = 339.0044 ISK	1 ISK = 0.0029 BHD
30 mai 2025	1 BHD = 337.417 ISK	1 ISK = 0.003 BHD
31 mai 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD

Jun 2025

Data	BHD-ISK	ISK-BHD
01 jun 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD
02 jun 2025	1 BHD = 335.3968 ISK	1 ISK = 0.003 BHD
03 jun 2025	1 BHD = 336.7937 ISK	1 ISK = 0.003 BHD
04 jun 2025	1 BHD = 336.861 ISK	1 ISK = 0.003 BHD
05 jun 2025	1 BHD = 335.1831 ISK	1 ISK = 0.003 BHD
06 jun 2025	1 BHD = 334.8288 ISK	1 ISK = 0.003 BHD
07 jun 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
08 jun 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
09 jun 2025	1 BHD = 334.8669 ISK	1 ISK = 0.003 BHD
10 jun 2025	1 BHD = 333.6079 ISK	1 ISK = 0.003 BHD
11 jun 2025	1 BHD = 333.1953 ISK	1 ISK = 0.003 BHD
12 jun 2025	1 BHD = 328.5981 ISK	1 ISK = 0.003 BHD
13 jun 2025	1 BHD = 332.2811 ISK	1 ISK = 0.003 BHD
14 jun 2025	1 BHD = 331.8891 ISK	1 ISK = 0.003 BHD
15 jun 2025	1 BHD = 331.8891 ISK	1 ISK = 0.003 BHD
16 jun 2025	1 BHD = 329.3266 ISK	1 ISK = 0.003 BHD
17 jun 2025	1 BHD = 329.3629 ISK	1 ISK = 0.003 BHD
18 jun 2025	1 BHD = 331.1076 ISK	1 ISK = 0.003 BHD
19 jun 2025	1 BHD = 330.1588 ISK	1 ISK = 0.003 BHD
20 jun 2025	1 BHD = 328.2577 ISK	1 ISK = 0.003 BHD
21 jun 2025	1 BHD = 329.1196 ISK	1 ISK = 0.003 BHD
22 jun 2025	1 BHD = 329.1196 ISK	1 ISK = 0.003 BHD
23 jun 2025	1 BHD = 330.6348 ISK	1 ISK = 0.003 BHD
24 jun 2025	1 BHD = 325.2586 ISK	1 ISK = 0.0031 BHD
25 jun 2025	1 BHD = 324.9245 ISK	1 ISK = 0.0031 BHD
26 jun 2025	1 BHD = 322.2035 ISK	1 ISK = 0.0031 BHD
27 jun 2025	1 BHD = 321.4978 ISK	1 ISK = 0.0031 BHD
28 jun 2025	1 BHD = 322.3566 ISK	1 ISK = 0.0031 BHD
29 jun 2025	1 BHD = 322.3566 ISK	1 ISK = 0.0031 BHD
30 jun 2025	1 BHD = 321.3806 ISK	1 ISK = 0.0031 BHD

Jul 2025

Data	BHD-ISK	ISK-BHD
01 jul 2025	1 BHD = 319.3371 ISK	1 ISK = 0.0031 BHD
02 jul 2025	1 BHD = 322.3767 ISK	1 ISK = 0.0031 BHD
03 jul 2025	1 BHD = 320.4605 ISK	1 ISK = 0.0031 BHD
04 jul 2025	1 BHD = 320.8486 ISK	1 ISK = 0.0031 BHD
05 jul 2025	1 BHD = 321.3852 ISK	1 ISK = 0.0031 BHD
06 jul 2025	1 BHD = 321.3852 ISK	1 ISK = 0.0031 BHD

Informação sobre as taxas de câmbio de BHD-ISK e ISK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias