> Taxas de câmbio BHD-IRR e IRR-BHD - 2026

Taxas de câmbio BHD-IRR e IRR-BHD - 2026

Taxas de câmbio de BHD-IRR e IRR-BHD

Verifique abaixo as taxas de câmbio para BHD-IRR e IRR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 2356218,645 IRR

1 IRR = 0 BHD

1A 2A 3A

BHD para IRRIRR para BHD

Jan 2026

Data	BHD-IRR	IRR-BHD
01 jan 2026	1 BHD = 111746.5633 IRR	1 IRR = 0 BHD
02 jan 2026	1 BHD = 111736.647 IRR	1 IRR = 0 BHD
03 jan 2026	1 BHD = 111545.6037 IRR	1 IRR = 0 BHD
04 jan 2026	1 BHD = 111545.6037 IRR	1 IRR = 0 BHD
05 jan 2026	1 BHD = 111732.7538 IRR	1 IRR = 0 BHD
06 jan 2026	1 BHD = 111735.7559 IRR	1 IRR = 0 BHD
07 jan 2026	1 BHD = 111748.0362 IRR	1 IRR = 0 BHD
08 jan 2026	1 BHD = 111734.7587 IRR	1 IRR = 0 BHD
09 jan 2026	1 BHD = 111762.7054 IRR	1 IRR = 0 BHD
10 jan 2026	1 BHD = 111317.3871 IRR	1 IRR = 0 BHD
11 jan 2026	1 BHD = 111355.578 IRR	1 IRR = 0 BHD
12 jan 2026	1 BHD = 111734.0692 IRR	1 IRR = 0 BHD
13 jan 2026	1 BHD = 111735.3661 IRR	1 IRR = 0 BHD
14 jan 2026	1 BHD = 111724.3986 IRR	1 IRR = 0 BHD
15 jan 2026	1 BHD = 111737.4677 IRR	1 IRR = 0 BHD
16 jan 2026	1 BHD = 111724.6044 IRR	1 IRR = 0 BHD
17 jan 2026	1 BHD = 111591.2537 IRR	1 IRR = 0 BHD
18 jan 2026	1 BHD = 112077.2906 IRR	1 IRR = 0 BHD
19 jan 2026	1 BHD = 111758.5502 IRR	1 IRR = 0 BHD
20 jan 2026	1 BHD = 111745.9842 IRR	1 IRR = 0 BHD
21 jan 2026	1 BHD = 111742.8075 IRR	1 IRR = 0 BHD
22 jan 2026	1 BHD = 111723.3484 IRR	1 IRR = 0 BHD
23 jan 2026	1 BHD = 111721.6118 IRR	1 IRR = 0 BHD
24 jan 2026	1 BHD = 112604.7561 IRR	1 IRR = 0 BHD
25 jan 2026	1 BHD = 112604.7561 IRR	1 IRR = 0 BHD
26 jan 2026	1 BHD = 111740.1707 IRR	1 IRR = 0 BHD
27 jan 2026	1 BHD = 111744.3071 IRR	1 IRR = 0 BHD
28 jan 2026	1 BHD = 111734.249 IRR	1 IRR = 0 BHD
29 jan 2026	1 BHD = 111744.8277 IRR	1 IRR = 0 BHD
30 jan 2026	1 BHD = 111731.0057 IRR	1 IRR = 0 BHD
31 jan 2026	1 BHD = 111165.5411 IRR	1 IRR = 0 BHD

Feb 2026

Data	BHD-IRR	IRR-BHD
01 fev 2026	1 BHD = 111193.7609 IRR	1 IRR = 0 BHD
02 fev 2026	1 BHD = 111723.5572 IRR	1 IRR = 0 BHD
03 fev 2026	1 BHD = 111736.9155 IRR	1 IRR = 0 BHD
04 fev 2026	1 BHD = 111738.1564 IRR	1 IRR = 0 BHD
05 fev 2026	1 BHD = 111746.3288 IRR	1 IRR = 0 BHD
06 fev 2026	1 BHD = 111745.4426 IRR	1 IRR = 0 BHD
07 fev 2026	1 BHD = 112034.8889 IRR	1 IRR = 0 BHD
08 fev 2026	1 BHD = 112060.1086 IRR	1 IRR = 0 BHD
09 fev 2026	1 BHD = 111734.9208 IRR	1 IRR = 0 BHD
10 fev 2026	1 BHD = 111743.9028 IRR	1 IRR = 0 BHD
11 fev 2026	1 BHD = 111736.5001 IRR	1 IRR = 0 BHD
12 fev 2026	1 BHD = 111720.1227 IRR	1 IRR = 0 BHD
13 fev 2026	1 BHD = 111734.0891 IRR	1 IRR = 0 BHD
14 fev 2026	1 BHD = 111851.2907 IRR	1 IRR = 0 BHD
15 fev 2026	1 BHD = 112303.4455 IRR	1 IRR = 0 BHD
16 fev 2026	1 BHD = 111728.8992 IRR	1 IRR = 0 BHD
17 fev 2026	1 BHD = 111752.1087 IRR	1 IRR = 0 BHD
18 fev 2026	1 BHD = 111734.6363 IRR	1 IRR = 0 BHD
19 fev 2026	1 BHD = 111714.37 IRR	1 IRR = 0 BHD
20 fev 2026	1 BHD = 111719.6277 IRR	1 IRR = 0 BHD
21 fev 2026	1 BHD = 111791.5368 IRR	1 IRR = 0 BHD
22 fev 2026	1 BHD = 111942.4805 IRR	1 IRR = 0 BHD
23 fev 2026	1 BHD = 3405252.5368 IRR	1 IRR = 0 BHD
24 fev 2026	1 BHD = 3404917.4251 IRR	1 IRR = 0 BHD
25 fev 2026	1 BHD = 3434737.5441 IRR	1 IRR = 0 BHD
26 fev 2026	1 BHD = 3476399.9959 IRR	1 IRR = 0 BHD
27 fev 2026	1 BHD = 3484733.403 IRR	1 IRR = 0 BHD
28 fev 2026	1 BHD = 3519377.1344 IRR	1 IRR = 0 BHD

Mar 2026

Data	BHD-IRR	IRR-BHD
01 mar 2026	1 BHD = 3491693.5998 IRR	1 IRR = 0 BHD
02 mar 2026	1 BHD = 3483277.9119 IRR	1 IRR = 0 BHD
03 mar 2026	1 BHD = 3484356.2124 IRR	1 IRR = 0 BHD
04 mar 2026	1 BHD = 3485057.8692 IRR	1 IRR = 0 BHD
05 mar 2026	1 BHD = 3496599.3313 IRR	1 IRR = 0 BHD
06 mar 2026	1 BHD = 3494894.6454 IRR	1 IRR = 0 BHD
07 mar 2026	1 BHD = 3517980.3844 IRR	1 IRR = 0 BHD
08 mar 2026	1 BHD = 3517980.3844 IRR	1 IRR = 0 BHD
09 mar 2026	1 BHD = 3498821.9393 IRR	1 IRR = 0 BHD
10 mar 2026	1 BHD = 3499297.8897 IRR	1 IRR = 0 BHD
11 mar 2026	1 BHD = 3500511.811 IRR	1 IRR = 0 BHD
12 mar 2026	1 BHD = 3500841.2746 IRR	1 IRR = 0 BHD
13 mar 2026	1 BHD = 3501223.7547 IRR	1 IRR = 0 BHD
14 mar 2026	1 BHD = 3477750.536 IRR	1 IRR = 0 BHD
15 mar 2026	1 BHD = 3477750.536 IRR	1 IRR = 0 BHD
16 mar 2026	1 BHD = 3499860.5208 IRR	1 IRR = 0 BHD
17 mar 2026	1 BHD = 3497532.7755 IRR	1 IRR = 0 BHD
18 mar 2026	1 BHD = 3478119.3953 IRR	1 IRR = 0 BHD
19 mar 2026	1 BHD = 3481280.5022 IRR	1 IRR = 0 BHD
20 mar 2026	1 BHD = 3481813.7809 IRR	1 IRR = 0 BHD
21 mar 2026	1 BHD = 3488923.4033 IRR	1 IRR = 0 BHD
22 mar 2026	1 BHD = 3488923.4033 IRR	1 IRR = 0 BHD
23 mar 2026	1 BHD = 3483124.8575 IRR	1 IRR = 0 BHD
24 mar 2026	1 BHD = 3482072.4295 IRR	1 IRR = 0 BHD
25 mar 2026	1 BHD = 3475830.398 IRR	1 IRR = 0 BHD
26 mar 2026	1 BHD = 3477793.7402 IRR	1 IRR = 0 BHD
27 mar 2026	1 BHD = 3483360.6195 IRR	1 IRR = 0 BHD
28 mar 2026	1 BHD = 3480204.0309 IRR	1 IRR = 0 BHD
29 mar 2026	1 BHD = 3487151.3607 IRR	1 IRR = 0 BHD
30 mar 2026	1 BHD = 3478102.6121 IRR	1 IRR = 0 BHD
31 mar 2026	1 BHD = 3478268.3186 IRR	1 IRR = 0 BHD

Apr 2026

Data	BHD-IRR	IRR-BHD
01 abr 2026	1 BHD = 3485628.3397 IRR	1 IRR = 0 BHD
02 abr 2026	1 BHD = 3493165.6327 IRR	1 IRR = 0 BHD
03 abr 2026	1 BHD = 3493366.6803 IRR	1 IRR = 0 BHD
04 abr 2026	1 BHD = 3488380.4664 IRR	1 IRR = 0 BHD
05 abr 2026	1 BHD = 3488380.4664 IRR	1 IRR = 0 BHD
06 abr 2026	1 BHD = 3491240.1654 IRR	1 IRR = 0 BHD
07 abr 2026	1 BHD = 3484804.0263 IRR	1 IRR = 0 BHD
08 abr 2026	1 BHD = 3485875.8406 IRR	1 IRR = 0 BHD
09 abr 2026	1 BHD = 3483408.2793 IRR	1 IRR = 0 BHD
10 abr 2026	1 BHD = 3489055.2515 IRR	1 IRR = 0 BHD
11 abr 2026	1 BHD = 3488206.5747 IRR	1 IRR = 0 BHD
12 abr 2026	1 BHD = 3488206.5747 IRR	1 IRR = 0 BHD
13 abr 2026	1 BHD = 3487073.4028 IRR	1 IRR = 0 BHD
14 abr 2026	1 BHD = 3487485.4446 IRR	1 IRR = 0 BHD
15 abr 2026	1 BHD = 3488307.3089 IRR	1 IRR = 0 BHD
16 abr 2026	1 BHD = 3488826.3148 IRR	1 IRR = 0 BHD
17 abr 2026	1 BHD = 3501109.1212 IRR	1 IRR = 0 BHD
18 abr 2026	1 BHD = 3496627.8365 IRR	1 IRR = 0 BHD
19 abr 2026	1 BHD = 3496627.8365 IRR	1 IRR = 0 BHD
20 abr 2026	1 BHD = 3502671.3871 IRR	1 IRR = 0 BHD
21 abr 2026	1 BHD = 3507801.5932 IRR	1 IRR = 0 BHD
22 abr 2026	1 BHD = 3501428.9351 IRR	1 IRR = 0 BHD
23 abr 2026	1 BHD = 3496813.3202 IRR	1 IRR = 0 BHD
24 abr 2026	1 BHD = 3486506.969 IRR	1 IRR = 0 BHD
25 abr 2026	1 BHD = 3491304.3105 IRR	1 IRR = 0 BHD
26 abr 2026	1 BHD = 3489725.9988 IRR	1 IRR = 0 BHD
27 abr 2026	1 BHD = 3488887.2426 IRR	1 IRR = 0 BHD
28 abr 2026	1 BHD = 3485181.481 IRR	1 IRR = 0 BHD
29 abr 2026	1 BHD = 3487368.8901 IRR	1 IRR = 0 BHD
30 abr 2026	1 BHD = 3482627.9225 IRR	1 IRR = 0 BHD

May 2026

Data	BHD-IRR	IRR-BHD
01 mai 2026	1 BHD = 3482291.3453 IRR	1 IRR = 0 BHD
02 mai 2026	1 BHD = 3479405.7645 IRR	1 IRR = 0 BHD
03 mai 2026	1 BHD = 3479405.7645 IRR	1 IRR = 0 BHD
04 mai 2026	1 BHD = 3476217.9914 IRR	1 IRR = 0 BHD
05 mai 2026	1 BHD = 3476449.8814 IRR	1 IRR = 0 BHD
06 mai 2026	1 BHD = 3481447.0446 IRR	1 IRR = 0 BHD
07 mai 2026	1 BHD = 3475579.6955 IRR	1 IRR = 0 BHD
08 mai 2026	1 BHD = 3477469.0565 IRR	1 IRR = 0 BHD
09 mai 2026	1 BHD = 3482621.4893 IRR	1 IRR = 0 BHD
10 mai 2026	1 BHD = 3482621.4893 IRR	1 IRR = 0 BHD
11 mai 2026	1 BHD = 3475930.4625 IRR	1 IRR = 0 BHD
12 mai 2026	1 BHD = 3475364.3638 IRR	1 IRR = 0 BHD
13 mai 2026	1 BHD = 3477657.3816 IRR	1 IRR = 0 BHD
14 mai 2026	1 BHD = 3480774.5911 IRR	1 IRR = 0 BHD
15 mai 2026	1 BHD = 3484812.7478 IRR	1 IRR = 0 BHD
16 mai 2026	1 BHD = 3490065.0292 IRR	1 IRR = 0 BHD
17 mai 2026	1 BHD = 3490065.0292 IRR	1 IRR = 0 BHD
18 mai 2026	1 BHD = 3497873.6538 IRR	1 IRR = 0 BHD
19 mai 2026	1 BHD = 3482696.9705 IRR	1 IRR = 0 BHD
20 mai 2026	1 BHD = 3500110.9677 IRR	1 IRR = 0 BHD
21 mai 2026	1 BHD = 3503199.3808 IRR	1 IRR = 0 BHD
22 mai 2026	1 BHD = 3506959.4399 IRR	1 IRR = 0 BHD
23 mai 2026	1 BHD = 3512580.3482 IRR	1 IRR = 0 BHD
24 mai 2026	1 BHD = 3512580.3482 IRR	1 IRR = 0 BHD
25 mai 2026	1 BHD = 3505205.7677 IRR	1 IRR = 0 BHD
26 mai 2026	1 BHD = 3508202.0635 IRR	1 IRR = 0 BHD
27 mai 2026	1 BHD = 3504455.6324 IRR	1 IRR = 0 BHD
28 mai 2026	1 BHD = 3559165.6959 IRR	1 IRR = 0 BHD
29 mai 2026	1 BHD = 3557549.9044 IRR	1 IRR = 0 BHD
30 mai 2026	1 BHD = 3581076.0209 IRR	1 IRR = 0 BHD
31 mai 2026	1 BHD = 3581076.0209 IRR	1 IRR = 0 BHD

Jun 2026

Data	BHD-IRR	IRR-BHD
01 jun 2026	1 BHD = 3581463.5681 IRR	1 IRR = 0 BHD
02 jun 2026	1 BHD = 3582723.9423 IRR	1 IRR = 0 BHD
03 jun 2026	1 BHD = 3650183.0457 IRR	1 IRR = 0 BHD

Jul 2026

Data	BHD-IRR	IRR-BHD
01 jul 2026	1 BHD = 3647965.9338 IRR	1 IRR = 0 BHD
02 jul 2026	1 BHD = 3650205.4295 IRR	1 IRR = 0 BHD
03 jul 2026	1 BHD = 3651813.3792 IRR	1 IRR = 0 BHD

Informação sobre as taxas de câmbio de BHD-IRR e IRR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias