> Taxas de câmbio BHD-IRR e IRR-BHD - 2025

Taxas de câmbio BHD-IRR e IRR-BHD - 2025

Taxas de câmbio de BHD-IRR e IRR-BHD

Verifique abaixo as taxas de câmbio para BHD-IRR e IRR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 111705,6625 IRR

1 IRR = 0 BHD

1A 2A 3A

BHD para IRRIRR para BHD

Jan 2025

Data	BHD-IRR	IRR-BHD
01 jan 2025	1 BHD = 111633.2607 IRR	1 IRR = 0 BHD
02 jan 2025	1 BHD = 111636.1349 IRR	1 IRR = 0 BHD
03 jan 2025	1 BHD = 111689.6385 IRR	1 IRR = 0 BHD
04 jan 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
05 jan 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
06 jan 2025	1 BHD = 111694.3868 IRR	1 IRR = 0 BHD
07 jan 2025	1 BHD = 111710.1099 IRR	1 IRR = 0 BHD
08 jan 2025	1 BHD = 111648.5251 IRR	1 IRR = 0 BHD
09 jan 2025	1 BHD = 111695.1432 IRR	1 IRR = 0 BHD
10 jan 2025	1 BHD = 111668.6513 IRR	1 IRR = 0 BHD
11 jan 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
12 jan 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
13 jan 2025	1 BHD = 111692.3212 IRR	1 IRR = 0 BHD
14 jan 2025	1 BHD = 111739.883 IRR	1 IRR = 0 BHD
15 jan 2025	1 BHD = 111657.0873 IRR	1 IRR = 0 BHD
16 jan 2025	1 BHD = 111685.1138 IRR	1 IRR = 0 BHD
17 jan 2025	1 BHD = 111680.5706 IRR	1 IRR = 0 BHD
18 jan 2025	1 BHD = 111704.7324 IRR	1 IRR = 0 BHD
19 jan 2025	1 BHD = 112080.098 IRR	1 IRR = 0 BHD
20 jan 2025	1 BHD = 111693.3966 IRR	1 IRR = 0 BHD
21 jan 2025	1 BHD = 111707.8194 IRR	1 IRR = 0 BHD
22 jan 2025	1 BHD = 111700.2317 IRR	1 IRR = 0 BHD
23 jan 2025	1 BHD = 111711.1164 IRR	1 IRR = 0 BHD
24 jan 2025	1 BHD = 111656.3904 IRR	1 IRR = 0 BHD
25 jan 2025	1 BHD = 111800.2365 IRR	1 IRR = 0 BHD
26 jan 2025	1 BHD = 111885.0986 IRR	1 IRR = 0 BHD
27 jan 2025	1 BHD = 111698.9147 IRR	1 IRR = 0 BHD
28 jan 2025	1 BHD = 111649.1221 IRR	1 IRR = 0 BHD
29 jan 2025	1 BHD = 111701.7847 IRR	1 IRR = 0 BHD
30 jan 2025	1 BHD = 111654.6973 IRR	1 IRR = 0 BHD
31 jan 2025	1 BHD = 111703.9511 IRR	1 IRR = 0 BHD

Feb 2025

Data	BHD-IRR	IRR-BHD
01 fev 2025	1 BHD = 111674.8518 IRR	1 IRR = 0 BHD
02 fev 2025	1 BHD = 111518.696 IRR	1 IRR = 0 BHD
03 fev 2025	1 BHD = 111702.7094 IRR	1 IRR = 0 BHD
04 fev 2025	1 BHD = 111682.276 IRR	1 IRR = 0 BHD
05 fev 2025	1 BHD = 111737.7236 IRR	1 IRR = 0 BHD
06 fev 2025	1 BHD = 111718.6664 IRR	1 IRR = 0 BHD
07 fev 2025	1 BHD = 111671.2367 IRR	1 IRR = 0 BHD
08 fev 2025	1 BHD = 111770.9451 IRR	1 IRR = 0 BHD
09 fev 2025	1 BHD = 111171.3469 IRR	1 IRR = 0 BHD
10 fev 2025	1 BHD = 111705.1418 IRR	1 IRR = 0 BHD
11 fev 2025	1 BHD = 111648.5791 IRR	1 IRR = 0 BHD
12 fev 2025	1 BHD = 111708.8227 IRR	1 IRR = 0 BHD
13 fev 2025	1 BHD = 111674.3577 IRR	1 IRR = 0 BHD
14 fev 2025	1 BHD = 111713.7211 IRR	1 IRR = 0 BHD
15 fev 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
16 fev 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
17 fev 2025	1 BHD = 111670.4506 IRR	1 IRR = 0 BHD
18 fev 2025	1 BHD = 111671.8931 IRR	1 IRR = 0 BHD
19 fev 2025	1 BHD = 111717.1279 IRR	1 IRR = 0 BHD
20 fev 2025	1 BHD = 111696.6998 IRR	1 IRR = 0 BHD
21 fev 2025	1 BHD = 111720.8427 IRR	1 IRR = 0 BHD
22 fev 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
23 fev 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
24 fev 2025	1 BHD = 111684.9899 IRR	1 IRR = 0 BHD
25 fev 2025	1 BHD = 111738.5672 IRR	1 IRR = 0 BHD
26 fev 2025	1 BHD = 111760.2436 IRR	1 IRR = 0 BHD
27 fev 2025	1 BHD = 111744.0873 IRR	1 IRR = 0 BHD
28 fev 2025	1 BHD = 112027.2953 IRR	1 IRR = 0 BHD

Mar 2025

Data	BHD-IRR	IRR-BHD
01 mar 2025	1 BHD = 111742.0415 IRR	1 IRR = 0 BHD
02 mar 2025	1 BHD = 111500.3619 IRR	1 IRR = 0 BHD
03 mar 2025	1 BHD = 111433.2366 IRR	1 IRR = 0 BHD
04 mar 2025	1 BHD = 111701.0736 IRR	1 IRR = 0 BHD
05 mar 2025	1 BHD = 111684.5298 IRR	1 IRR = 0 BHD
06 mar 2025	1 BHD = 111728.4391 IRR	1 IRR = 0 BHD
07 mar 2025	1 BHD = 111728.0214 IRR	1 IRR = 0 BHD
08 mar 2025	1 BHD = 111383.13 IRR	1 IRR = 0 BHD
09 mar 2025	1 BHD = 111681.0424 IRR	1 IRR = 0 BHD
10 mar 2025	1 BHD = 111443.9982 IRR	1 IRR = 0 BHD
11 mar 2025	1 BHD = 111646.5228 IRR	1 IRR = 0 BHD
12 mar 2025	1 BHD = 111718.2726 IRR	1 IRR = 0 BHD
13 mar 2025	1 BHD = 111693.3434 IRR	1 IRR = 0 BHD
14 mar 2025	1 BHD = 111688.7903 IRR	1 IRR = 0 BHD
15 mar 2025	1 BHD = 111936.9909 IRR	1 IRR = 0 BHD
16 mar 2025	1 BHD = 111678.7643 IRR	1 IRR = 0 BHD
17 mar 2025	1 BHD = 111718.2046 IRR	1 IRR = 0 BHD
18 mar 2025	1 BHD = 111672.4822 IRR	1 IRR = 0 BHD
19 mar 2025	1 BHD = 111494.5668 IRR	1 IRR = 0 BHD
20 mar 2025	1 BHD = 111630.8985 IRR	1 IRR = 0 BHD
21 mar 2025	1 BHD = 111709.1356 IRR	1 IRR = 0 BHD
22 mar 2025	1 BHD = 112384.5123 IRR	1 IRR = 0 BHD
23 mar 2025	1 BHD = 112092.0872 IRR	1 IRR = 0 BHD
24 mar 2025	1 BHD = 111447.9619 IRR	1 IRR = 0 BHD
25 mar 2025	1 BHD = 111713.8514 IRR	1 IRR = 0 BHD
26 mar 2025	1 BHD = 111742.753 IRR	1 IRR = 0 BHD
27 mar 2025	1 BHD = 111673.5621 IRR	1 IRR = 0 BHD
28 mar 2025	1 BHD = 111677.3791 IRR	1 IRR = 0 BHD
29 mar 2025	1 BHD = 112762.8079 IRR	1 IRR = 0 BHD
30 mar 2025	1 BHD = 112608.7143 IRR	1 IRR = 0 BHD
31 mar 2025	1 BHD = 111678.8807 IRR	1 IRR = 0 BHD

Apr 2025

Data	BHD-IRR	IRR-BHD
01 abr 2025	1 BHD = 111658.6408 IRR	1 IRR = 0 BHD
02 abr 2025	1 BHD = 111694.6207 IRR	1 IRR = 0 BHD
03 abr 2025	1 BHD = 111676.8279 IRR	1 IRR = 0 BHD
04 abr 2025	1 BHD = 111701.2961 IRR	1 IRR = 0 BHD
05 abr 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
06 abr 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
07 abr 2025	1 BHD = 111743.8332 IRR	1 IRR = 0 BHD
08 abr 2025	1 BHD = 111733.7826 IRR	1 IRR = 0 BHD
09 abr 2025	1 BHD = 111716.0059 IRR	1 IRR = 0 BHD
10 abr 2025	1 BHD = 111673.2848 IRR	1 IRR = 0 BHD
11 abr 2025	1 BHD = 111630.8848 IRR	1 IRR = 0 BHD
12 abr 2025	1 BHD = 111799.2911 IRR	1 IRR = 0 BHD
13 abr 2025	1 BHD = 111543.3219 IRR	1 IRR = 0 BHD
14 abr 2025	1 BHD = 111444.5068 IRR	1 IRR = 0 BHD
15 abr 2025	1 BHD = 111726.9765 IRR	1 IRR = 0 BHD
16 abr 2025	1 BHD = 111711.3278 IRR	1 IRR = 0 BHD
17 abr 2025	1 BHD = 111741.6872 IRR	1 IRR = 0 BHD
18 abr 2025	1 BHD = 111766.8465 IRR	1 IRR = 0 BHD
19 abr 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
20 abr 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
21 abr 2025	1 BHD = 111766.8455 IRR	1 IRR = 0 BHD
22 abr 2025	1 BHD = 111763.4344 IRR	1 IRR = 0 BHD
23 abr 2025	1 BHD = 111741.6913 IRR	1 IRR = 0 BHD
24 abr 2025	1 BHD = 111751.318 IRR	1 IRR = 0 BHD
25 abr 2025	1 BHD = 111729.8737 IRR	1 IRR = 0 BHD
26 abr 2025	1 BHD = 111705.5367 IRR	1 IRR = 0 BHD
27 abr 2025	1 BHD = 111705.7419 IRR	1 IRR = 0 BHD
28 abr 2025	1 BHD = 111724.9662 IRR	1 IRR = 0 BHD
29 abr 2025	1 BHD = 111740.0382 IRR	1 IRR = 0 BHD
30 abr 2025	1 BHD = 111699.9002 IRR	1 IRR = 0 BHD

May 2025

Data	BHD-IRR	IRR-BHD
01 mai 2025	1 BHD = 111379.7592 IRR	1 IRR = 0 BHD
02 mai 2025	1 BHD = 111711.8912 IRR	1 IRR = 0 BHD
03 mai 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
04 mai 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
05 mai 2025	1 BHD = 111707.4248 IRR	1 IRR = 0 BHD
06 mai 2025	1 BHD = 111715.9941 IRR	1 IRR = 0 BHD
07 mai 2025	1 BHD = 111709.1639 IRR	1 IRR = 0 BHD
08 mai 2025	1 BHD = 111707.0014 IRR	1 IRR = 0 BHD
09 mai 2025	1 BHD = 111729.6896 IRR	1 IRR = 0 BHD
10 mai 2025	1 BHD = 111684.7579 IRR	1 IRR = 0 BHD
11 mai 2025	1 BHD = 111748.7711 IRR	1 IRR = 0 BHD
12 mai 2025	1 BHD = 111696.4605 IRR	1 IRR = 0 BHD
13 mai 2025	1 BHD = 111703.7007 IRR	1 IRR = 0 BHD
14 mai 2025	1 BHD = 111706.5465 IRR	1 IRR = 0 BHD
15 mai 2025	1 BHD = 111721.8961 IRR	1 IRR = 0 BHD
16 mai 2025	1 BHD = 111690.7372 IRR	1 IRR = 0 BHD
17 mai 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
18 mai 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
19 mai 2025	1 BHD = 111712.1559 IRR	1 IRR = 0 BHD
20 mai 2025	1 BHD = 111718.4458 IRR	1 IRR = 0 BHD

Informação sobre as taxas de câmbio de BHD-IRR e IRR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias