currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-IQD e IQD-BHD - 2026

Taxas de câmbio BHD-IQD e IQD-BHD - 2026

Taxas de câmbio de BHD-IQD e IQD-BHD

Verifique abaixo as taxas de câmbio para BHD-IQD e IQD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 3472,4994 IQD
1 IQD = 0,0003 BHD
1A 2A 3A

Jan 2026

DataBHD-IQDIQD-BHD
01 jan 2026 1 BHD = 3477.6403 IQD 1 IQD = 0.0003 BHD
02 jan 2026 1 BHD = 3474.3233 IQD 1 IQD = 0.0003 BHD
03 jan 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
04 jan 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
05 jan 2026 1 BHD = 3474.6355 IQD 1 IQD = 0.0003 BHD
06 jan 2026 1 BHD = 3473.1498 IQD 1 IQD = 0.0003 BHD
07 jan 2026 1 BHD = 3477.0394 IQD 1 IQD = 0.0003 BHD
08 jan 2026 1 BHD = 3476.1812 IQD 1 IQD = 0.0003 BHD
09 jan 2026 1 BHD = 3476.4431 IQD 1 IQD = 0.0003 BHD
10 jan 2026 1 BHD = 3461.7395 IQD 1 IQD = 0.0003 BHD
11 jan 2026 1 BHD = 3465.9224 IQD 1 IQD = 0.0003 BHD
12 jan 2026 1 BHD = 3473.2925 IQD 1 IQD = 0.0003 BHD
13 jan 2026 1 BHD = 3475.3043 IQD 1 IQD = 0.0003 BHD
14 jan 2026 1 BHD = 3474.3007 IQD 1 IQD = 0.0003 BHD
15 jan 2026 1 BHD = 3473.9472 IQD 1 IQD = 0.0003 BHD
16 jan 2026 1 BHD = 3474.1781 IQD 1 IQD = 0.0003 BHD
17 jan 2026 1 BHD = 3474.5463 IQD 1 IQD = 0.0003 BHD
18 jan 2026 1 BHD = 3489.6797 IQD 1 IQD = 0.0003 BHD
19 jan 2026 1 BHD = 3474.3665 IQD 1 IQD = 0.0003 BHD
20 jan 2026 1 BHD = 3473.5183 IQD 1 IQD = 0.0003 BHD
21 jan 2026 1 BHD = 3473.1173 IQD 1 IQD = 0.0003 BHD
22 jan 2026 1 BHD = 3473.6042 IQD 1 IQD = 0.0003 BHD
23 jan 2026 1 BHD = 3473.3241 IQD 1 IQD = 0.0003 BHD
24 jan 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
25 jan 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
26 jan 2026 1 BHD = 3475.1877 IQD 1 IQD = 0.0003 BHD
27 jan 2026 1 BHD = 3470.6743 IQD 1 IQD = 0.0003 BHD
28 jan 2026 1 BHD = 3472.9297 IQD 1 IQD = 0.0003 BHD
29 jan 2026 1 BHD = 3476.9317 IQD 1 IQD = 0.0003 BHD
30 jan 2026 1 BHD = 3475.2764 IQD 1 IQD = 0.0003 BHD
31 jan 2026 1 BHD = 3458.3369 IQD 1 IQD = 0.0003 BHD

Feb 2026

DataBHD-IQDIQD-BHD
01 fev 2026 1 BHD = 3485.6405 IQD 1 IQD = 0.0003 BHD
02 fev 2026 1 BHD = 3478.0745 IQD 1 IQD = 0.0003 BHD
03 fev 2026 1 BHD = 3473.1426 IQD 1 IQD = 0.0003 BHD
04 fev 2026 1 BHD = 3473.1445 IQD 1 IQD = 0.0003 BHD
05 fev 2026 1 BHD = 3476.1083 IQD 1 IQD = 0.0003 BHD
06 fev 2026 1 BHD = 3475.1621 IQD 1 IQD = 0.0003 BHD
07 fev 2026 1 BHD = 3485.3821 IQD 1 IQD = 0.0003 BHD
08 fev 2026 1 BHD = 3474.6915 IQD 1 IQD = 0.0003 BHD
09 fev 2026 1 BHD = 3472.6074 IQD 1 IQD = 0.0003 BHD
10 fev 2026 1 BHD = 3473.943 IQD 1 IQD = 0.0003 BHD
11 fev 2026 1 BHD = 3475.5164 IQD 1 IQD = 0.0003 BHD
12 fev 2026 1 BHD = 3475.2237 IQD 1 IQD = 0.0003 BHD
13 fev 2026 1 BHD = 3474.9155 IQD 1 IQD = 0.0003 BHD
14 fev 2026 1 BHD = 3474.8391 IQD 1 IQD = 0.0003 BHD
15 fev 2026 1 BHD = 3488.886 IQD 1 IQD = 0.0003 BHD
16 fev 2026 1 BHD = 3475.5276 IQD 1 IQD = 0.0003 BHD
17 fev 2026 1 BHD = 3475.2392 IQD 1 IQD = 0.0003 BHD
18 fev 2026 1 BHD = 3473.604 IQD 1 IQD = 0.0003 BHD
19 fev 2026 1 BHD = 3475.9779 IQD 1 IQD = 0.0003 BHD
20 fev 2026 1 BHD = 3474.9538 IQD 1 IQD = 0.0003 BHD
21 fev 2026 1 BHD = 3468.9497 IQD 1 IQD = 0.0003 BHD
22 fev 2026 1 BHD = 3473.6336 IQD 1 IQD = 0.0003 BHD
23 fev 2026 1 BHD = 3470.6271 IQD 1 IQD = 0.0003 BHD
24 fev 2026 1 BHD = 3475.6759 IQD 1 IQD = 0.0003 BHD
25 fev 2026 1 BHD = 3472.0918 IQD 1 IQD = 0.0003 BHD
26 fev 2026 1 BHD = 3473.9595 IQD 1 IQD = 0.0003 BHD
27 fev 2026 1 BHD = 3472.2529 IQD 1 IQD = 0.0003 BHD
28 fev 2026 1 BHD = 3502.0355 IQD 1 IQD = 0.0003 BHD

Mar 2026

DataBHD-IQDIQD-BHD
01 mar 2026 1 BHD = 3474.4884 IQD 1 IQD = 0.0003 BHD
02 mar 2026 1 BHD = 3475.793 IQD 1 IQD = 0.0003 BHD
03 mar 2026 1 BHD = 3471.0402 IQD 1 IQD = 0.0003 BHD
04 mar 2026 1 BHD = 3469.9131 IQD 1 IQD = 0.0003 BHD
05 mar 2026 1 BHD = 3472.1314 IQD 1 IQD = 0.0003 BHD
06 mar 2026 1 BHD = 3471.381 IQD 1 IQD = 0.0003 BHD
07 mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
08 mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
09 mar 2026 1 BHD = 3470.7701 IQD 1 IQD = 0.0003 BHD
10 mar 2026 1 BHD = 3473.311 IQD 1 IQD = 0.0003 BHD
11 mar 2026 1 BHD = 3468.8233 IQD 1 IQD = 0.0003 BHD
12 mar 2026 1 BHD = 3473.3174 IQD 1 IQD = 0.0003 BHD
13 mar 2026 1 BHD = 3471.4868 IQD 1 IQD = 0.0003 BHD
14 mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
15 mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
16 mar 2026 1 BHD = 3468.0548 IQD 1 IQD = 0.0003 BHD
17 mar 2026 1 BHD = 3465.2161 IQD 1 IQD = 0.0003 BHD
18 mar 2026 1 BHD = 3472.4379 IQD 1 IQD = 0.0003 BHD
19 mar 2026 1 BHD = 3469.461 IQD 1 IQD = 0.0003 BHD
20 mar 2026 1 BHD = 3467.3331 IQD 1 IQD = 0.0003 BHD
21 mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
22 mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
23 mar 2026 1 BHD = 3463.184 IQD 1 IQD = 0.0003 BHD
24 mar 2026 1 BHD = 3469.4979 IQD 1 IQD = 0.0003 BHD
25 mar 2026 1 BHD = 3470.0222 IQD 1 IQD = 0.0003 BHD
26 mar 2026 1 BHD = 3467.1579 IQD 1 IQD = 0.0003 BHD
27 mar 2026 1 BHD = 3474.935 IQD 1 IQD = 0.0003 BHD
28 mar 2026 1 BHD = 3471.5913 IQD 1 IQD = 0.0003 BHD
29 mar 2026 1 BHD = 3467.1127 IQD 1 IQD = 0.0003 BHD
30 mar 2026 1 BHD = 3469.2725 IQD 1 IQD = 0.0003 BHD
31 mar 2026 1 BHD = 3468.1145 IQD 1 IQD = 0.0003 BHD

Apr 2026

DataBHD-IQDIQD-BHD
01 abr 2026 1 BHD = 3469.2246 IQD 1 IQD = 0.0003 BHD
02 abr 2026 1 BHD = 3470.3759 IQD 1 IQD = 0.0003 BHD
03 abr 2026 1 BHD = 3461.6326 IQD 1 IQD = 0.0003 BHD

Informação sobre as taxas de câmbio de BHD-IQD e IQD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats