currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-IQD e IQD-BHD - 2025

Taxas de câmbio BHD-IQD e IQD-BHD - 2025

Taxas de câmbio de BHD-IQD e IQD-BHD

Verifique abaixo as taxas de câmbio para BHD-IQD e IQD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 3476,8269 IQD
1 IQD = 0,0003 BHD
1A 2A 3A

Jan 2025

DataBHD-IQDIQD-BHD
01 jan 2025 1 BHD = 3472.4426 IQD 1 IQD = 0.0003 BHD
02 jan 2025 1 BHD = 3475.0349 IQD 1 IQD = 0.0003 BHD
03 jan 2025 1 BHD = 3476.2256 IQD 1 IQD = 0.0003 BHD
04 jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
05 jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
06 jan 2025 1 BHD = 3478.8765 IQD 1 IQD = 0.0003 BHD
07 jan 2025 1 BHD = 3477.6318 IQD 1 IQD = 0.0003 BHD
08 jan 2025 1 BHD = 3478.8842 IQD 1 IQD = 0.0003 BHD
09 jan 2025 1 BHD = 3475.0987 IQD 1 IQD = 0.0003 BHD
10 jan 2025 1 BHD = 3475.6299 IQD 1 IQD = 0.0003 BHD
11 jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
12 jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
13 jan 2025 1 BHD = 3477.9545 IQD 1 IQD = 0.0003 BHD
14 jan 2025 1 BHD = 3480.9469 IQD 1 IQD = 0.0003 BHD
15 jan 2025 1 BHD = 3474.7774 IQD 1 IQD = 0.0003 BHD
16 jan 2025 1 BHD = 3477.4261 IQD 1 IQD = 0.0003 BHD
17 jan 2025 1 BHD = 3476.4129 IQD 1 IQD = 0.0003 BHD
18 jan 2025 1 BHD = 3475.7952 IQD 1 IQD = 0.0003 BHD
19 jan 2025 1 BHD = 3487.475 IQD 1 IQD = 0.0003 BHD
20 jan 2025 1 BHD = 3480.3056 IQD 1 IQD = 0.0003 BHD
21 jan 2025 1 BHD = 3476.0062 IQD 1 IQD = 0.0003 BHD
22 jan 2025 1 BHD = 3458.1808 IQD 1 IQD = 0.0003 BHD
23 jan 2025 1 BHD = 3477.9032 IQD 1 IQD = 0.0003 BHD
24 jan 2025 1 BHD = 3476.4568 IQD 1 IQD = 0.0003 BHD
25 jan 2025 1 BHD = 3472.4483 IQD 1 IQD = 0.0003 BHD
26 jan 2025 1 BHD = 3475.0841 IQD 1 IQD = 0.0003 BHD
27 jan 2025 1 BHD = 3475.7751 IQD 1 IQD = 0.0003 BHD
28 jan 2025 1 BHD = 3477.9024 IQD 1 IQD = 0.0003 BHD
29 jan 2025 1 BHD = 3478.0222 IQD 1 IQD = 0.0003 BHD
30 jan 2025 1 BHD = 3473.0178 IQD 1 IQD = 0.0003 BHD
31 jan 2025 1 BHD = 3474.475 IQD 1 IQD = 0.0003 BHD

Feb 2025

DataBHD-IQDIQD-BHD
01 fev 2025 1 BHD = 3473.5698 IQD 1 IQD = 0.0003 BHD
02 fev 2025 1 BHD = 3474.4367 IQD 1 IQD = 0.0003 BHD
03 fev 2025 1 BHD = 3474.1612 IQD 1 IQD = 0.0003 BHD
04 fev 2025 1 BHD = 3474.8083 IQD 1 IQD = 0.0003 BHD
05 fev 2025 1 BHD = 3478.0279 IQD 1 IQD = 0.0003 BHD
06 fev 2025 1 BHD = 3477.148 IQD 1 IQD = 0.0003 BHD
07 fev 2025 1 BHD = 3478.2145 IQD 1 IQD = 0.0003 BHD
08 fev 2025 1 BHD = 3493.7045 IQD 1 IQD = 0.0003 BHD
09 fev 2025 1 BHD = 3474.9625 IQD 1 IQD = 0.0003 BHD
10 fev 2025 1 BHD = 3478.78 IQD 1 IQD = 0.0003 BHD
11 fev 2025 1 BHD = 3474.2866 IQD 1 IQD = 0.0003 BHD
12 fev 2025 1 BHD = 3476.6697 IQD 1 IQD = 0.0003 BHD
13 fev 2025 1 BHD = 3467.704 IQD 1 IQD = 0.0003 BHD
14 fev 2025 1 BHD = 3477.4528 IQD 1 IQD = 0.0003 BHD
15 fev 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
16 fev 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
17 fev 2025 1 BHD = 3475.9226 IQD 1 IQD = 0.0003 BHD
18 fev 2025 1 BHD = 3478.4664 IQD 1 IQD = 0.0003 BHD
19 fev 2025 1 BHD = 3474.6262 IQD 1 IQD = 0.0003 BHD
20 fev 2025 1 BHD = 3475.5494 IQD 1 IQD = 0.0003 BHD
21 fev 2025 1 BHD = 3478.1152 IQD 1 IQD = 0.0003 BHD
22 fev 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
23 fev 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
24 fev 2025 1 BHD = 3475.4198 IQD 1 IQD = 0.0003 BHD
25 fev 2025 1 BHD = 3473.1748 IQD 1 IQD = 0.0003 BHD
26 fev 2025 1 BHD = 3472.3252 IQD 1 IQD = 0.0003 BHD
27 fev 2025 1 BHD = 3474.7722 IQD 1 IQD = 0.0003 BHD
28 fev 2025 1 BHD = 3472.6114 IQD 1 IQD = 0.0003 BHD

Mar 2025

DataBHD-IQDIQD-BHD
01 mar 2025 1 BHD = 3475.9765 IQD 1 IQD = 0.0003 BHD
02 mar 2025 1 BHD = 3478.2587 IQD 1 IQD = 0.0003 BHD
03 mar 2025 1 BHD = 3476.2439 IQD 1 IQD = 0.0003 BHD
04 mar 2025 1 BHD = 3475.8082 IQD 1 IQD = 0.0003 BHD
05 mar 2025 1 BHD = 3469.9799 IQD 1 IQD = 0.0003 BHD
06 mar 2025 1 BHD = 3475.6794 IQD 1 IQD = 0.0003 BHD
07 mar 2025 1 BHD = 3477.3257 IQD 1 IQD = 0.0003 BHD
08 mar 2025 1 BHD = 3468.6286 IQD 1 IQD = 0.0003 BHD
09 mar 2025 1 BHD = 3479.3176 IQD 1 IQD = 0.0003 BHD
10 mar 2025 1 BHD = 3476.6553 IQD 1 IQD = 0.0003 BHD
11 mar 2025 1 BHD = 3477.119 IQD 1 IQD = 0.0003 BHD
12 mar 2025 1 BHD = 3477.4748 IQD 1 IQD = 0.0003 BHD
13 mar 2025 1 BHD = 3475.1218 IQD 1 IQD = 0.0003 BHD
14 mar 2025 1 BHD = 3470.4579 IQD 1 IQD = 0.0003 BHD
15 mar 2025 1 BHD = 3474.9263 IQD 1 IQD = 0.0003 BHD
16 mar 2025 1 BHD = 3483.891 IQD 1 IQD = 0.0003 BHD
17 mar 2025 1 BHD = 3477.4601 IQD 1 IQD = 0.0003 BHD
18 mar 2025 1 BHD = 3472.4055 IQD 1 IQD = 0.0003 BHD
19 mar 2025 1 BHD = 3471.1671 IQD 1 IQD = 0.0003 BHD
20 mar 2025 1 BHD = 3475.5198 IQD 1 IQD = 0.0003 BHD
21 mar 2025 1 BHD = 3476.224 IQD 1 IQD = 0.0003 BHD
22 mar 2025 1 BHD = 3487.4916 IQD 1 IQD = 0.0003 BHD
23 mar 2025 1 BHD = 3496.1769 IQD 1 IQD = 0.0003 BHD
24 mar 2025 1 BHD = 3476.7068 IQD 1 IQD = 0.0003 BHD
25 mar 2025 1 BHD = 3476.0091 IQD 1 IQD = 0.0003 BHD
26 mar 2025 1 BHD = 3478.0021 IQD 1 IQD = 0.0003 BHD
27 mar 2025 1 BHD = 3472.9376 IQD 1 IQD = 0.0003 BHD
28 mar 2025 1 BHD = 3474.6761 IQD 1 IQD = 0.0003 BHD
29 mar 2025 1 BHD = 3514.8121 IQD 1 IQD = 0.0003 BHD
30 mar 2025 1 BHD = 3512.9176 IQD 1 IQD = 0.0003 BHD
31 mar 2025 1 BHD = 3474.8414 IQD 1 IQD = 0.0003 BHD

Apr 2025

DataBHD-IQDIQD-BHD
01 abr 2025 1 BHD = 3461.0648 IQD 1 IQD = 0.0003 BHD
02 abr 2025 1 BHD = 3474.3767 IQD 1 IQD = 0.0003 BHD
03 abr 2025 1 BHD = 3469.1636 IQD 1 IQD = 0.0003 BHD
04 abr 2025 1 BHD = 3469.5171 IQD 1 IQD = 0.0003 BHD

Informação sobre as taxas de câmbio de BHD-IQD e IQD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats