currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-INR e INR-BHD - 2025

Taxas de câmbio BHD-INR e INR-BHD - 2025

Taxas de câmbio de BHD-INR e INR-BHD

Verifique abaixo as taxas de câmbio para BHD-INR e INR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 229,7435 INR
1 INR = 0,0044 BHD
1A 2A 3A

Jan 2025

DataBHD-INRINR-BHD
01 jan 2025 1 BHD = 227.5418 INR 1 INR = 0.0044 BHD
02 jan 2025 1 BHD = 227.4654 INR 1 INR = 0.0044 BHD
03 jan 2025 1 BHD = 227.5952 INR 1 INR = 0.0044 BHD
04 jan 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
05 jan 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
06 jan 2025 1 BHD = 227.1242 INR 1 INR = 0.0044 BHD
07 jan 2025 1 BHD = 227.5057 INR 1 INR = 0.0044 BHD
08 jan 2025 1 BHD = 227.8833 INR 1 INR = 0.0044 BHD
09 jan 2025 1 BHD = 227.7525 INR 1 INR = 0.0044 BHD
10 jan 2025 1 BHD = 228.1559 INR 1 INR = 0.0044 BHD
11 jan 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
12 jan 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
13 jan 2025 1 BHD = 230.1045 INR 1 INR = 0.0043 BHD
14 jan 2025 1 BHD = 229.7639 INR 1 INR = 0.0044 BHD
15 jan 2025 1 BHD = 229.1892 INR 1 INR = 0.0044 BHD
16 jan 2025 1 BHD = 229.6542 INR 1 INR = 0.0044 BHD
17 jan 2025 1 BHD = 229.8348 INR 1 INR = 0.0044 BHD
18 jan 2025 1 BHD = 229.7151 INR 1 INR = 0.0044 BHD
19 jan 2025 1 BHD = 230.487 INR 1 INR = 0.0043 BHD
20 jan 2025 1 BHD = 229.5724 INR 1 INR = 0.0044 BHD
21 jan 2025 1 BHD = 229.746 INR 1 INR = 0.0044 BHD
22 jan 2025 1 BHD = 229.3759 INR 1 INR = 0.0044 BHD
23 jan 2025 1 BHD = 229.3521 INR 1 INR = 0.0044 BHD
24 jan 2025 1 BHD = 228.8608 INR 1 INR = 0.0044 BHD
25 jan 2025 1 BHD = 228.9395 INR 1 INR = 0.0044 BHD
26 jan 2025 1 BHD = 229.1133 INR 1 INR = 0.0044 BHD
27 jan 2025 1 BHD = 229.0094 INR 1 INR = 0.0044 BHD
28 jan 2025 1 BHD = 229.6088 INR 1 INR = 0.0044 BHD
29 jan 2025 1 BHD = 229.685 INR 1 INR = 0.0044 BHD
30 jan 2025 1 BHD = 229.7657 INR 1 INR = 0.0044 BHD
31 jan 2025 1 BHD = 229.7863 INR 1 INR = 0.0044 BHD

Feb 2025

DataBHD-INRINR-BHD
01 fev 2025 1 BHD = 229.9742 INR 1 INR = 0.0043 BHD
02 fev 2025 1 BHD = 229.6367 INR 1 INR = 0.0044 BHD
03 fev 2025 1 BHD = 231.0163 INR 1 INR = 0.0043 BHD
04 fev 2025 1 BHD = 231.0543 INR 1 INR = 0.0043 BHD
05 fev 2025 1 BHD = 231.9475 INR 1 INR = 0.0043 BHD
06 fev 2025 1 BHD = 232.4234 INR 1 INR = 0.0043 BHD
07 fev 2025 1 BHD = 232.2104 INR 1 INR = 0.0043 BHD
08 fev 2025 1 BHD = 232.7132 INR 1 INR = 0.0043 BHD
09 fev 2025 1 BHD = 231.8206 INR 1 INR = 0.0043 BHD
10 fev 2025 1 BHD = 232.0907 INR 1 INR = 0.0043 BHD
11 fev 2025 1 BHD = 230.0126 INR 1 INR = 0.0043 BHD
12 fev 2025 1 BHD = 230.5015 INR 1 INR = 0.0043 BHD
13 fev 2025 1 BHD = 230.7548 INR 1 INR = 0.0043 BHD
14 fev 2025 1 BHD = 229.9715 INR 1 INR = 0.0043 BHD
15 fev 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
16 fev 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
17 fev 2025 1 BHD = 230.5743 INR 1 INR = 0.0043 BHD
18 fev 2025 1 BHD = 230.6947 INR 1 INR = 0.0043 BHD
19 fev 2025 1 BHD = 230.5469 INR 1 INR = 0.0043 BHD
20 fev 2025 1 BHD = 230.6684 INR 1 INR = 0.0043 BHD
21 fev 2025 1 BHD = 229.8549 INR 1 INR = 0.0044 BHD
22 fev 2025 1 BHD = 229.6195 INR 1 INR = 0.0044 BHD
23 fev 2025 1 BHD = 229.7514 INR 1 INR = 0.0044 BHD
24 fev 2025 1 BHD = 230.1328 INR 1 INR = 0.0043 BHD
25 fev 2025 1 BHD = 231.372 INR 1 INR = 0.0043 BHD
26 fev 2025 1 BHD = 231.3013 INR 1 INR = 0.0043 BHD
27 fev 2025 1 BHD = 231.2965 INR 1 INR = 0.0043 BHD
28 fev 2025 1 BHD = 231.7186 INR 1 INR = 0.0043 BHD

Mar 2025

DataBHD-INRINR-BHD
01 mar 2025 1 BHD = 232.0959 INR 1 INR = 0.0043 BHD
02 mar 2025 1 BHD = 232.2192 INR 1 INR = 0.0043 BHD
03 mar 2025 1 BHD = 232.0658 INR 1 INR = 0.0043 BHD
04 mar 2025 1 BHD = 231.2578 INR 1 INR = 0.0043 BHD
05 mar 2025 1 BHD = 230.9895 INR 1 INR = 0.0043 BHD
06 mar 2025 1 BHD = 231.0727 INR 1 INR = 0.0043 BHD
07 mar 2025 1 BHD = 230.7097 INR 1 INR = 0.0043 BHD
08 mar 2025 1 BHD = 230.8824 INR 1 INR = 0.0043 BHD
09 mar 2025 1 BHD = 231.1857 INR 1 INR = 0.0043 BHD
10 mar 2025 1 BHD = 231.0968 INR 1 INR = 0.0043 BHD
11 mar 2025 1 BHD = 231.5597 INR 1 INR = 0.0043 BHD
12 mar 2025 1 BHD = 231.2793 INR 1 INR = 0.0043 BHD
13 mar 2025 1 BHD = 230.9183 INR 1 INR = 0.0043 BHD
14 mar 2025 1 BHD = 230.6564 INR 1 INR = 0.0043 BHD
15 mar 2025 1 BHD = 231.1765 INR 1 INR = 0.0043 BHD
16 mar 2025 1 BHD = 231.1823 INR 1 INR = 0.0043 BHD
17 mar 2025 1 BHD = 230.3713 INR 1 INR = 0.0043 BHD
18 mar 2025 1 BHD = 230.0038 INR 1 INR = 0.0043 BHD
19 mar 2025 1 BHD = 229.5435 INR 1 INR = 0.0044 BHD
20 mar 2025 1 BHD = 229.0521 INR 1 INR = 0.0044 BHD
21 mar 2025 1 BHD = 229.0641 INR 1 INR = 0.0044 BHD
22 mar 2025 1 BHD = 229.4939 INR 1 INR = 0.0044 BHD
23 mar 2025 1 BHD = 229.496 INR 1 INR = 0.0044 BHD
24 mar 2025 1 BHD = 228.1784 INR 1 INR = 0.0044 BHD
25 mar 2025 1 BHD = 227.0719 INR 1 INR = 0.0044 BHD
26 mar 2025 1 BHD = 227.2611 INR 1 INR = 0.0044 BHD
27 mar 2025 1 BHD = 227.4397 INR 1 INR = 0.0044 BHD
28 mar 2025 1 BHD = 226.8902 INR 1 INR = 0.0044 BHD
29 mar 2025 1 BHD = 229.3132 INR 1 INR = 0.0044 BHD
30 mar 2025 1 BHD = 229.3221 INR 1 INR = 0.0044 BHD
31 mar 2025 1 BHD = 226.638 INR 1 INR = 0.0044 BHD

Apr 2025

DataBHD-INRINR-BHD
01 abr 2025 1 BHD = 226.6745 INR 1 INR = 0.0044 BHD
02 abr 2025 1 BHD = 226.7357 INR 1 INR = 0.0044 BHD
03 abr 2025 1 BHD = 226.6765 INR 1 INR = 0.0044 BHD
04 abr 2025 1 BHD = 226.6996 INR 1 INR = 0.0044 BHD

Informação sobre as taxas de câmbio de BHD-INR e INR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats